BYCWD
USD 103,15
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 99.11 | 99.59 | 98.13 | 99.59 | 46000 |
| 12/01/2026 | 98.86 | 98.86 | 98.86 | 98.86 | 7000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
| 08/01/2026 | 97.89 | 98.13 | 97.89 | 98.13 | 3000 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 98.52 | 0 |
| 02/01/2026 | 98.52 | 98.52 | 98.52 | 98.52 | 48000 |
| 30/12/2025 | 98.62 | 99.11 | 96.59 | 96.59 | 35000 |
| 29/12/2025 | 96.19 | 98.13 | 96.19 | 98.13 | 47000 |
| 26/12/2025 | 98.62 | 98.72 | 98.62 | 98.72 | 7000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.23 | 0 |
| 23/12/2025 | 98.13 | 98.23 | 97.75 | 98.23 | 47000 |
| 22/12/2025 | 98.43 | 98.43 | 97.21 | 97.84 | 40000 |
| 19/12/2025 | 98.57 | 98.57 | 98.38 | 98.43 | 101000 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
| 17/12/2025 | 97.26 | 98.13 | 97.26 | 98.13 | 11000 |
| 16/12/2025 | 98.23 | 98.23 | 97.84 | 97.84 | 89000 |
| 15/12/2025 | 98.13 | 98.33 | 98.13 | 98.23 | 172000 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 11/12/2025 | 97.16 | 97.16 | 97.16 | 97.16 | 1000 |
| 10/12/2025 | 97.26 | 97.41 | 97.26 | 97.41 | 3000 |
| 09/12/2025 | 97.36 | 97.36 | 97.36 | 97.36 | 5000 |
| 05/12/2025 | 98.62 | 98.62 | 98.04 | 98.04 | 16000 |
| 04/12/2025 | 98.33 | 98.33 | 97.45 | 97.45 | 60000 |
| 03/12/2025 | 98.13 | 98.13 | 98.04 | 98.04 | 51000 |
| 02/12/2025 | 97.45 | 98.13 | 97.45 | 97.94 | 76000 |
| 01/12/2025 | 97.45 | 97.75 | 97.45 | 97.75 | 15000 |
| 28/11/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 38000 |
| 27/11/2025 | 97.16 | 97.36 | 97.16 | 97.36 | 15000 |
| 26/11/2025 | 97.16 | 97.70 | 97.16 | 97.65 | 302000 |
| 25/11/2025 | 97.16 | 97.75 | 97.16 | 97.16 | 135000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 97.16 | 0 |
| 20/11/2025 | 97.16 | 97.55 | 97.16 | 97.16 | 159000 |
| 19/11/2025 | 97.41 | 97.55 | 97.36 | 97.36 | 556000 |
| 18/11/2025 | 97.41 | 97.41 | 97.41 | 97.41 | 250000 |
| 17/11/2025 | 96.92 | 97.41 | 96.92 | 97.41 | 270000 |
Cotización
- Último · MEP
- USD 103,15
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 87.952
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.585,17por USD
- BYCWO ARS
- 163.510,00
- BYCWD USD
- 103,15
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO