BYCWY
USD 103,32
+0,02 +0,02%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 103.30 | 103.30 | 103.30 | 500000 |
| 03/11/2026 | 0.00 | 103.30 | 103.30 | 103.30 | 500000 |
| 02/11/2026 | 0.00 | 103.30 | 103.30 | 103.30 | 911000 |
| 30/10/2026 | 0.00 | 103.31 | 103.31 | 105.66 | 915000 |
| 29/10/2026 | 0.00 | 105.73 | 103.30 | 105.66 | 2018859 |
| 28/10/2026 | 0.00 | 103.30 | 103.30 | 105.66 | 1073000 |
| 27/10/2026 | 0.00 | 103.30 | 103.30 | 105.66 | 1127000 |
| 26/10/2026 | 0.00 | 103.50 | 103.30 | 105.66 | 3127000 |
| 23/10/2026 | 0.00 | 103.31 | 103.31 | 105.66 | 1127000 |
| 22/10/2026 | 0.00 | 103.30 | 103.30 | 105.66 | 1127000 |
| 21/10/2026 | 0.00 | 103.30 | 103.30 | 105.66 | 1127000 |
| 20/10/2026 | 0.00 | 103.30 | 103.10 | 105.66 | 2127000 |
| 19/10/2026 | 0.00 | 103.30 | 103.30 | 105.66 | 1127000 |
| 16/10/2026 | 0.00 | 103.31 | 103.31 | 105.66 | 1127000 |
| 15/10/2026 | 0.00 | 103.30 | 103.30 | 105.66 | 1127000 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 13/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 08/10/2026 | 0.00 | 103.60 | 103.60 | 105.66 | 1000000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
Cotización
- Último · MEP
- USD 103,32
- Variación diaria
- +0,02 +0,02%
- Apertura
- 0,00
- Mínimo
- 103,32
- Máximo
- 103,32
- Volumen
- 1.000.000
- Vol. promedio 30 días
- 1.003.043
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWY (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,56por USD
- BYCWO ARS
- 163.510,00
- BYCWY USD
- 103,32
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO