BYCWY
USD 103,30
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 105.66 | 0 |
Cotización
- Último · MEP
- USD 103,30
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 103,30
- Máximo
- 103,30
- Volumen
- 500.000
- Vol. promedio 30 días
- 955.279
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BYCWY (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 30/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.582,80por USD
- BYCWO ARS
- 163.510,00
- BYCWY USD
- 103,30
Condiciones del instrumento
- ISIN
- AR0098652693
- Amortización
- AL VENCIMIENTO