CIC8D
USD 106,55
-0,05 -0,05%
- Venta
- 106,55×1.996
- Compra
- 105,15×1.097
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 1391 |
| 26/03/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 220 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 20/03/2026 | 99.33 | 99.33 | 99.33 | 99.33 | 2750 |
| 19/03/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 2000 |
| 18/03/2026 | 98.41 | 98.41 | 98.41 | 98.41 | 293 |
| 17/03/2026 | 98.79 | 99.37 | 98.79 | 99.37 | 509 |
| 16/03/2026 | 97.01 | 98.79 | 97.01 | 98.79 | 652 |
| 13/03/2026 | 98.79 | 98.89 | 98.79 | 98.89 | 4856 |
| 12/03/2026 | 95.51 | 98.79 | 95.51 | 96.96 | 1898 |
| 11/03/2026 | 97.44 | 98.79 | 96.58 | 96.96 | 30998 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 95.03 | 0 |
| 05/03/2026 | 95.03 | 95.03 | 95.03 | 95.03 | 656 |
| 04/03/2026 | 95.13 | 95.13 | 95.03 | 95.03 | 593 |
| 03/03/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 2000 |
| 02/03/2026 | 96.48 | 98.65 | 95.22 | 98.65 | 1236 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 25/02/2026 | 98.41 | 98.41 | 98.26 | 98.26 | 2019 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 98.51 | 0 |
| 23/02/2026 | 95.22 | 98.51 | 95.22 | 98.51 | 18032 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.41 | 0 |
| 09/02/2026 | 97.44 | 98.41 | 97.44 | 98.41 | 9535 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 04/02/2026 | 96.00 | 96.00 | 95.51 | 95.51 | 3227 |
| 03/02/2026 | 94.65 | 98.12 | 94.65 | 95.22 | 212 |
| 02/02/2026 | 94.65 | 95.51 | 94.65 | 94.65 | 3516 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 94.65 | 0 |
| 27/01/2026 | 96.48 | 96.48 | 94.65 | 94.65 | 4 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 93.59 | 0 |
| 23/01/2026 | 93.68 | 93.68 | 93.58 | 93.59 | 22149 |
| 22/01/2026 | 93.58 | 93.58 | 93.58 | 93.58 | 7 |
| 21/01/2026 | 92.14 | 96.38 | 92.14 | 96.38 | 9503 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 94.55 | 0 |
| 19/01/2026 | 96.96 | 97.44 | 94.55 | 94.55 | 10003 |
| 16/01/2026 | 91.66 | 95.51 | 91.66 | 95.51 | 7490 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 14/01/2026 | 92.81 | 95.51 | 92.43 | 95.51 | 6969 |
Cotización
- Último · MEP
- USD 106,55
- Variación diaria
- -0,05 -0,05%
- Apertura
- 106,55
- Mínimo
- 106,55
- Máximo
- 106,55
- Volumen
- 4
- Vol. promedio 30 días
- 7.048
Rendimiento y riesgo
- TIR
- 5,98%
- Cupón vigente
- 7,50%
- Paridad
- 102,89%
- Valor técnico / 100 VN
- 103,60
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,85 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,90
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 12/11/2026
- Días al vencimiento al calcular
- 738
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 106,6000 USD / 100 VN |
| Precio limpio | 102,9958 USD / 100 VN |
| Precio sucio | 106,6000 USD / 100 VN |
| Intereses corridos | 3,6042 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,0356 % anual |
| Tasa efectiva mensual | 0,4855 % mensual |
| Tasa nominal anual | 5,8259 % anual |
| Convexidad | 4,9018 años² |
| Vida promedio | 2,0219 años |
| Volumen informado | 4.258,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 12/05/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2028 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.600,47por USD
- CIC8O ARS
- 170.530,00
- CIC8D USD
- 106,55
CCL
$ 1.681,76por USD
- CIC8O ARS
- 170.530,00
- CIC8C USD
- 101,40
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 5,98%
- TNA · est.
- 5,83%
- Valor nominal comprado
- —
- Próximo cobro · 12/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO