CIC8O
$ 170.530,00
+3.530,00 +2,11%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 168050.00 | 170530.00 | 168050.00 | 170530.00 | 4365 |
| 03/11/2026 | 167570.00 | 167570.00 | 162410.00 | 167000.00 | 76 |
| 02/11/2026 | 164000.00 | 167890.00 | 162790.00 | 167830.00 | 771 |
| 30/10/2026 | 166500.00 | 167610.00 | 166500.00 | 167610.00 | 5785 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 162270.00 | 0 |
| 28/10/2026 | 162270.00 | 162270.00 | 162270.00 | 162270.00 | 500 |
| 27/10/2026 | 166990.00 | 166990.00 | 162840.00 | 162840.00 | 2101 |
| 26/10/2026 | 165700.00 | 165700.00 | 163000.00 | 163000.00 | 244 |
| 23/10/2026 | 161700.00 | 165730.00 | 161700.00 | 165730.00 | 1120 |
| 22/10/2026 | 165300.00 | 165300.00 | 156090.00 | 163340.00 | 8243 |
| 21/10/2026 | 165940.00 | 165940.00 | 161040.00 | 165300.00 | 1693 |
| 20/10/2026 | 165730.00 | 167500.00 | 165000.00 | 165000.00 | 4774 |
| 19/10/2026 | 161150.00 | 161150.00 | 161150.00 | 161150.00 | 163 |
| 16/10/2026 | 161500.00 | 161500.00 | 161500.00 | 161500.00 | 1000 |
| 15/10/2026 | 164380.00 | 165930.00 | 164380.00 | 165930.00 | 578 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 166740.00 | 0 |
| 13/10/2026 | 166740.00 | 166740.00 | 166740.00 | 166740.00 | 3000 |
| 09/10/2026 | 166440.00 | 166440.00 | 166440.00 | 166440.00 | 923 |
| 08/10/2026 | 161190.00 | 166000.00 | 161190.00 | 166000.00 | 300 |
| 07/10/2026 | 166510.00 | 166510.00 | 160110.00 | 160110.00 | 1593 |
| 06/10/2026 | 157600.00 | 164700.00 | 157600.00 | 164700.00 | 1453 |
| 05/10/2026 | 165000.00 | 166180.00 | 153030.00 | 153030.00 | 9576 |
| 02/10/2026 | 164500.00 | 165430.00 | 164500.00 | 164750.00 | 3075 |
| 01/10/2026 | 166640.00 | 166640.00 | 164900.00 | 164900.00 | 4000 |
| 30/09/2026 | 167000.00 | 167000.00 | 165000.00 | 165000.00 | 3603 |
| 29/09/2026 | 163330.00 | 167320.00 | 163330.00 | 166440.00 | 14486 |
| 28/09/2026 | 163000.00 | 163000.00 | 163000.00 | 163000.00 | 1100 |
| 25/09/2026 | 163160.00 | 163160.00 | 163000.00 | 163000.00 | 3055 |
| 24/09/2026 | 164030.00 | 164030.00 | 164030.00 | 164030.00 | 419 |
| 23/09/2026 | 159040.00 | 164210.00 | 159040.00 | 164210.00 | 1142 |
| 22/09/2026 | 155340.00 | 159790.00 | 155340.00 | 159480.00 | 1846 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 153500.00 | 0 |
| 18/09/2026 | 156980.00 | 156980.00 | 153500.00 | 153500.00 | 8262 |
| 17/09/2026 | 159420.00 | 159420.00 | 158000.00 | 158000.00 | 8365 |
| 16/09/2026 | 159140.00 | 159450.00 | 158200.00 | 159450.00 | 9211 |
| 15/09/2026 | 158750.00 | 158750.00 | 158630.00 | 158630.00 | 1835 |
| 14/09/2026 | 159550.00 | 159660.00 | 158000.00 | 158000.00 | 3779 |
| 11/09/2026 | 155010.00 | 159390.00 | 155010.00 | 159330.00 | 5488 |
| 10/09/2026 | 158880.00 | 158950.00 | 156000.00 | 158890.00 | 11470 |
| 09/09/2026 | 158740.00 | 158740.00 | 158740.00 | 158740.00 | 315 |
| 08/09/2026 | 158350.00 | 158350.00 | 157630.00 | 157630.00 | 2300 |
| 07/09/2026 | 158240.00 | 158450.00 | 158210.00 | 158210.00 | 1110 |
| 04/09/2026 | 158030.00 | 158170.00 | 157860.00 | 157970.00 | 9336 |
| 03/09/2026 | 158550.00 | 158550.00 | 158170.00 | 158240.00 | 20687 |
| 02/09/2026 | 158650.00 | 158960.00 | 155500.00 | 158860.00 | 20128 |
| 01/09/2026 | 158960.00 | 158960.00 | 155190.00 | 155190.00 | 43509 |
| 31/08/2026 | 161190.00 | 162020.00 | 159480.00 | 159480.00 | 6219 |
| 28/08/2026 | 159380.00 | 159520.00 | 155000.00 | 159480.00 | 70355 |
| 27/08/2026 | 159580.00 | 159690.00 | 159070.00 | 159120.00 | 112856 |
| 26/08/2026 | 160000.00 | 160000.00 | 155660.00 | 159810.00 | 130655 |
Cotización
- Último · ARS
- $ 170.530,00
- Variación diaria
- +3.530,00 +2,11%
- Apertura
- 168.050,00
- Mínimo
- 168.050,00
- Máximo
- 170.530,00
- Volumen
- 4.365
- Vol. promedio 30 días
- 1.842
Rendimiento y riesgo
- TIR
- 5,98%
- Cupón vigente
- 7,50%
- Paridad
- 102,89%
- Valor técnico / 100 VN
- 103,60
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,85 años
- Duration modificada
- 1,75 años
- Convexidad
- 4,90
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/11/2024
- Vencimiento
- 12/11/2028
- Pago de interés
- —
- Próximo pago al calcular
- 12/11/2026
- Días al vencimiento al calcular
- 738
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.530,0000 ARS / 100 VN |
| Precio limpio | 164.764,3476 ARS / 100 VN |
| Precio sucio | 170.530,0000 ARS / 100 VN |
| Intereses corridos | 5.765,6524 ARS / 100 VN |
| Capital residual | 159.971,8574 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,0356 % anual |
| Tasa efectiva mensual | 0,4855 % mensual |
| Tasa nominal anual | 5,8259 % anual |
| Convexidad | 4,9018 años² |
| Vida promedio | 2,0219 años |
| Volumen informado | 4.365,0000 VN |
| Coeficiente del índice | 1.599,7185741088 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_CIC8D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 12/05/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2025 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/05/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 12/11/2028 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.599,72por USD
- CIC8O ARS
- 170.530,00
- CIC8D USD
- 106,60
CCL
$ 1.681,76por USD
- CIC8O ARS
- 170.530,00
- CIC8C USD
- 101,40
Condiciones del instrumento
- ISIN
- AR0624205800
- Amortización
- AL VENCIMIENTO