CLSID
USD 45,20
-0,05 -0,11%
- Venta
- 45,20×579
- Compra
- 44,51×27
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 37.17 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 37.18 | 0 |
| 03/06/2026 | 38.08 | 38.08 | 37.18 | 37.18 | 3926 |
| 02/06/2026 | 36.94 | 37.89 | 36.01 | 37.89 | 5980 |
| 01/06/2026 | 37.89 | 38.08 | 36.01 | 38.08 | 1786 |
| 29/05/2026 | 36.94 | 37.89 | 36.94 | 37.34 | 20866 |
| 28/05/2026 | 36.47 | 37.22 | 36.01 | 36.94 | 22668 |
| 27/05/2026 | 37.89 | 37.89 | 37.89 | 37.89 | 1000 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 36.94 | 0 |
| 22/05/2026 | 36.94 | 36.94 | 36.94 | 36.94 | 1720 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 36.94 | 0 |
| 20/05/2026 | 37.89 | 37.89 | 36.94 | 36.94 | 1050 |
| 19/05/2026 | 36.85 | 37.84 | 36.85 | 37.84 | 7704 |
| 18/05/2026 | 37.89 | 37.89 | 36.89 | 36.89 | 929 |
| 15/05/2026 | 37.88 | 37.88 | 37.88 | 37.88 | 200 |
| 14/05/2026 | 37.41 | 37.89 | 36.94 | 37.89 | 101976 |
| 13/05/2026 | 36.94 | 37.41 | 36.94 | 37.41 | 31545 |
| 12/05/2026 | 35.99 | 35.99 | 35.99 | 35.99 | 100 |
| 11/05/2026 | 36.94 | 36.94 | 35.66 | 36.47 | 8402 |
| 08/05/2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1301 |
| 07/05/2026 | 35.76 | 35.76 | 35.76 | 35.76 | 1740 |
| 06/05/2026 | 36.28 | 36.47 | 35.99 | 35.99 | 4555 |
| 05/05/2026 | 36.28 | 36.47 | 35.05 | 36.46 | 2293 |
| 04/05/2026 | 36.28 | 36.28 | 35.99 | 35.52 | 362 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 35.52 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 35.52 | 0 |
| 28/04/2026 | 35.52 | 35.99 | 35.52 | 35.52 | 55208 |
| 27/04/2026 | 35.05 | 36.09 | 34.25 | 36.09 | 10162 |
| 24/04/2026 | 35.10 | 35.10 | 35.10 | 35.10 | 1089 |
| 23/04/2026 | 35.10 | 35.10 | 35.10 | 35.10 | 400 |
| 22/04/2026 | 35.52 | 35.52 | 35.52 | 35.52 | 357 |
| 21/04/2026 | 36.32 | 36.32 | 36.32 | 36.32 | 50 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 37.41 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 37.41 | 0 |
| 16/04/2026 | 37.41 | 37.41 | 37.41 | 37.41 | 8 |
| 15/04/2026 | 35.42 | 35.42 | 35.42 | 35.42 | 485 |
| 14/04/2026 | 35.99 | 35.99 | 35.99 | 35.99 | 150 |
| 13/04/2026 | 35.28 | 35.28 | 35.28 | 35.28 | 550 |
| 10/04/2026 | 36.47 | 36.47 | 36.47 | 36.47 | 800 |
| 09/04/2026 | 35.80 | 36.47 | 35.24 | 35.24 | 2326 |
| 08/04/2026 | 36.47 | 36.47 | 35.23 | 35.23 | 1986 |
| 07/04/2026 | 35.05 | 35.05 | 35.05 | 35.05 | 1196 |
| 06/04/2026 | 35.28 | 35.28 | 35.23 | 35.23 | 20886 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 34.57 | 0 |
| 31/03/2026 | 34.57 | 34.57 | 34.57 | 34.57 | 95 |
| 30/03/2026 | 35.05 | 35.05 | 35.05 | 35.05 | 1339 |
Cotización
- Último · MEP
- USD 45,20
- Variación diaria
- -0,05 -0,11%
- Apertura
- 43,75
- Mínimo
- 43,53
- Máximo
- 45,20
- Volumen
- 703
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.592,92por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,20
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74