CLSID
USD 45,20
-0,05 -0,11%
- Venta
- 45,20×579
- Compra
- 44,51×27
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 35.28 | 35.99 | 35.28 | 35.34 | 8671 |
| 26/03/2026 | 35.05 | 35.76 | 35.05 | 35.28 | 13492 |
| 25/03/2026 | 35.28 | 35.52 | 35.28 | 35.28 | 91291 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 35.05 | 0 |
| 20/03/2026 | 35.05 | 35.05 | 35.05 | 35.05 | 10000 |
| 19/03/2026 | 35.05 | 35.05 | 35.05 | 35.05 | 2372 |
| 18/03/2026 | 35.28 | 35.57 | 35.05 | 35.28 | 10540 |
| 17/03/2026 | 35.05 | 35.05 | 35.05 | 35.05 | 4649 |
| 16/03/2026 | 35.57 | 35.57 | 35.52 | 35.57 | 371 |
| 13/03/2026 | 35.41 | 35.41 | 35.41 | 35.41 | 100 |
| 12/03/2026 | 34.57 | 34.57 | 34.57 | 34.57 | 200 |
| 11/03/2026 | 34.57 | 34.57 | 34.57 | 34.57 | 101 |
| 10/03/2026 | 34.10 | 34.10 | 34.10 | 34.10 | 4731 |
| 09/03/2026 | 35.52 | 35.52 | 35.05 | 35.05 | 4406 |
| 06/03/2026 | 34.10 | 35.05 | 34.10 | 35.05 | 502 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 34.29 | 0 |
| 04/03/2026 | 34.29 | 34.29 | 34.29 | 34.29 | 6381 |
| 03/03/2026 | 34.10 | 34.10 | 34.10 | 34.10 | 11012 |
| 02/03/2026 | 34.10 | 34.10 | 34.10 | 34.10 | 194 |
| 27/02/2026 | 34.29 | 34.57 | 34.29 | 34.57 | 6357 |
| 26/02/2026 | 33.62 | 33.81 | 33.62 | 33.81 | 1300 |
| 25/02/2026 | 33.39 | 33.81 | 33.39 | 33.81 | 220 |
| 24/02/2026 | 32.21 | 33.15 | 32.21 | 33.15 | 5865 |
| 23/02/2026 | 32.20 | 32.20 | 32.20 | 32.20 | 598 |
| 20/02/2026 | 32.20 | 32.20 | 31.97 | 31.97 | 301 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 33.15 | 0 |
| 18/02/2026 | 33.15 | 33.15 | 33.15 | 33.15 | 1547 |
| 13/02/2026 | 33.15 | 33.15 | 33.15 | 33.15 | 318 |
| 12/02/2026 | 33.15 | 33.62 | 32.49 | 33.62 | 1947 |
| 11/02/2026 | 33.14 | 33.14 | 33.14 | 33.14 | 51 |
| 10/02/2026 | 33.06 | 33.06 | 31.73 | 33.04 | 5367 |
| 09/02/2026 | 32.20 | 32.20 | 31.82 | 31.82 | 1100 |
| 06/02/2026 | 32.20 | 32.91 | 32.20 | 32.90 | 607 |
| 05/02/2026 | 31.96 | 32.91 | 31.96 | 32.91 | 410 |
| 04/02/2026 | 31.73 | 31.73 | 31.26 | 31.26 | 1108 |
| 03/02/2026 | 31.73 | 31.97 | 31.73 | 31.96 | 1652 |
| 02/02/2026 | 30.78 | 31.49 | 30.78 | 31.49 | 1329 |
| 30/01/2026 | 30.31 | 31.97 | 30.31 | 31.97 | 841 |
| 29/01/2026 | 31.96 | 31.96 | 31.96 | 31.96 | 860 |
| 28/01/2026 | 31.96 | 31.96 | 31.96 | 31.96 | 240 |
| 27/01/2026 | 31.26 | 31.73 | 31.26 | 31.73 | 21100 |
| 26/01/2026 | 31.26 | 31.26 | 31.26 | 31.26 | 11655 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 31.73 | 0 |
| 22/01/2026 | 31.73 | 31.73 | 31.26 | 31.73 | 457 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 31.26 | 0 |
| 20/01/2026 | 29.88 | 31.26 | 29.88 | 31.26 | 25349 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 16/01/2026 | 29.84 | 29.84 | 29.84 | 29.84 | 2116 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 29.93 | 0 |
| 14/01/2026 | 30.40 | 30.40 | 29.93 | 29.93 | 2347 |
Cotización
- Último · MEP
- USD 45,20
- Variación diaria
- -0,05 -0,11%
- Apertura
- 43,75
- Mínimo
- 43,53
- Máximo
- 45,20
- Volumen
- 703
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.592,92por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,20
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74