CLSID
USD 45,20
-0,05 -0,11%
- Venta
- 45,20×579
- Compra
- 44,51×27
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 29.84 | 29.84 | 29.84 | 29.84 | 300 |
| 12/01/2026 | 30.50 | 30.50 | 30.50 | 30.50 | 500 |
| 09/01/2026 | 29.93 | 29.93 | 29.84 | 29.93 | 3086 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 07/01/2026 | 29.84 | 29.84 | 29.84 | 29.84 | 104 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 30.78 | 0 |
| 05/01/2026 | 29.93 | 30.78 | 29.93 | 30.78 | 5714 |
| 02/01/2026 | 29.93 | 30.78 | 29.93 | 30.78 | 2500 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 30.78 | 0 |
| 29/12/2025 | 29.84 | 30.78 | 29.84 | 30.78 | 5805 |
| 26/12/2025 | 29.84 | 30.31 | 29.84 | 30.31 | 3834 |
| 24/12/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 100 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 29.84 | 0 |
| 22/12/2025 | 30.55 | 30.55 | 29.84 | 29.84 | 1160 |
| 19/12/2025 | 29.84 | 29.84 | 29.84 | 29.84 | 2402 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 32.11 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 32.11 | 0 |
| 16/12/2025 | 29.36 | 32.11 | 29.36 | 32.11 | 700 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 30.31 | 0 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 30.31 | 0 |
| 11/12/2025 | 31.35 | 31.35 | 30.31 | 30.31 | 3505 |
| 10/12/2025 | 32.01 | 32.01 | 31.33 | 31.35 | 9094 |
| 09/12/2025 | 31.62 | 32.01 | 31.49 | 31.49 | 707 |
| 05/12/2025 | 30.59 | 30.59 | 30.59 | 30.59 | 31 |
| 04/12/2025 | 31.54 | 31.64 | 31.54 | 31.54 | 999 |
| 03/12/2025 | 29.36 | 30.03 | 29.36 | 30.03 | 1216 |
| 02/12/2025 | 28.90 | 28.90 | 28.60 | 28.65 | 3900 |
| 01/12/2025 | 30.03 | 30.03 | 30.02 | 30.03 | 711 |
| 28/11/2025 | 29.61 | 30.12 | 29.61 | 30.12 | 112 |
| 27/11/2025 | 29.93 | 29.93 | 28.41 | 28.89 | 2422 |
| 26/11/2025 | 28.89 | 30.03 | 28.89 | 30.03 | 1489 |
| 25/11/2025 | 29.36 | 30.12 | 28.89 | 28.89 | 6549 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 29.17 | 0 |
| 20/11/2025 | 28.41 | 29.74 | 28.41 | 29.17 | 63802 |
| 19/11/2025 | 28.98 | 28.98 | 28.70 | 28.96 | 260261 |
| 18/11/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 23 |
| 17/11/2025 | 28.41 | 28.89 | 28.41 | 28.89 | 860 |
| 14/11/2025 | 28.41 | 28.89 | 28.41 | 28.41 | 12938 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 28.89 | 0 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 28.89 | 0 |
| 11/11/2025 | 28.89 | 28.89 | 28.79 | 28.89 | 2874 |
| 10/11/2025 | 29.17 | 29.17 | 28.41 | 28.41 | 1830 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 28.65 | 0 |
| 06/11/2025 | 28.65 | 28.65 | 28.65 | 28.65 | 40 |
| 05/11/2025 | 29.36 | 29.36 | 28.65 | 28.65 | 327232 |
| 04/11/2025 | 28.89 | 29.36 | 28.65 | 29.36 | 14092 |
| 03/11/2025 | 28.30 | 29.36 | 28.30 | 28.79 | 254807 |
| 31/10/2025 | 28.23 | 28.79 | 27.94 | 27.94 | 5045 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 28.23 | 0 |
| 29/10/2025 | 27.47 | 28.23 | 27.47 | 28.23 | 20718 |
Cotización
- Último · MEP
- USD 45,20
- Variación diaria
- -0,05 -0,11%
- Apertura
- 43,75
- Mínimo
- 43,53
- Máximo
- 45,20
- Volumen
- 703
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.592,92por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,20
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74