CLSID
USD 45,20
-0,05 -0,11%
- Venta
- 45,20×579
- Compra
- 44,51×27
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 28.46 | 28.46 | 27.94 | 28.41 | 3180 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 27.47 | 0 |
| 13/08/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1794 |
| 12/08/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 29190 |
| 11/08/2025 | 27.23 | 27.47 | 27.23 | 27.47 | 188 |
| 08/08/2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1931 |
| 07/08/2025 | 28.41 | 28.41 | 26.53 | 27.47 | 3701 |
| 06/08/2025 | 27.46 | 27.46 | 26.62 | 27.42 | 2589 |
| 05/08/2025 | 27.47 | 27.47 | 26.62 | 27.41 | 1243 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 30.55 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 30.55 | 0 |
| 31/07/2025 | 28.36 | 31.26 | 28.36 | 30.55 | 1493 |
| 30/07/2025 | 27.18 | 27.94 | 27.18 | 27.94 | 1747 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 26.99 | 0 |
| 28/07/2025 | 26.99 | 27.47 | 26.99 | 26.99 | 7553 |
| 25/07/2025 | 26.57 | 26.99 | 26.57 | 26.99 | 141 |
| 24/07/2025 | 27.94 | 27.94 | 27.00 | 27.01 | 1030 |
| 23/07/2025 | 26.77 | 26.77 | 26.77 | 26.77 | 156 |
| 22/07/2025 | 26.76 | 27.47 | 26.76 | 27.47 | 304 |
| 21/07/2025 | 26.57 | 27.96 | 26.57 | 26.76 | 322 |
| 18/07/2025 | 26.77 | 26.77 | 26.76 | 26.76 | 7160 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 26.06 | 0 |
| 16/07/2025 | 28.41 | 28.41 | 26.06 | 26.06 | 2255 |
| 15/07/2025 | 26.76 | 26.76 | 26.52 | 26.52 | 721 |
| 14/07/2025 | 26.66 | 26.66 | 26.05 | 26.05 | 2000 |
| 11/07/2025 | 26.66 | 27.47 | 25.57 | 27.47 | 15403 |
| 08/07/2025 | 28.41 | 28.41 | 27.47 | 27.47 | 327 |
| 07/07/2025 | 26.77 | 27.93 | 26.52 | 27.93 | 10329 |
| 04/07/2025 | 0.00 | 0.00 | 0.00 | 28.79 | 0 |
| 03/07/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1 |
| 02/07/2025 | 27.47 | 28.41 | 27.47 | 28.41 | 200 |
| 01/07/2025 | 27.47 | 28.41 | 26.99 | 26.99 | 3391 |
| 30/06/2025 | 27.10 | 27.10 | 26.62 | 26.99 | 6550 |
| 27/06/2025 | 27.10 | 27.10 | 27.09 | 27.09 | 700 |
| 26/06/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 10 |
| 25/06/2025 | 27.28 | 27.28 | 27.28 | 27.28 | 126 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 27.28 | 0 |
| 23/06/2025 | 27.47 | 27.85 | 27.09 | 27.28 | 30390 |
| 19/06/2025 | 27.23 | 29.36 | 27.23 | 29.36 | 32575 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 26.52 | 0 |
| 17/06/2025 | 27.47 | 27.47 | 26.52 | 26.52 | 11387 |
| 13/06/2025 | 27.48 | 27.48 | 27.48 | 27.48 | 300 |
| 12/06/2025 | 28.41 | 28.41 | 28.41 | 28.41 | 4420 |
| 10/06/2025 | 26.86 | 27.47 | 26.86 | 26.86 | 569 |
| 09/06/2025 | 27.47 | 27.47 | 26.52 | 26.52 | 167 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 26.04 | 0 |
| 05/06/2025 | 26.04 | 26.09 | 26.04 | 26.04 | 3123 |
| 04/06/2025 | 26.69 | 27.14 | 26.69 | 27.14 | 1200 |
| 03/06/2025 | 25.82 | 26.69 | 25.82 | 26.69 | 280 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 25.73 | 0 |
Cotización
- Último · MEP
- USD 45,20
- Variación diaria
- -0,05 -0,11%
- Apertura
- 43,75
- Mínimo
- 43,53
- Máximo
- 45,20
- Volumen
- 703
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.592,92por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,20
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74