CLSID
USD 45,20
-0,05 -0,11%
- Venta
- 45,20×579
- Compra
- 44,51×27
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 25.82 | 26.71 | 25.73 | 25.73 | 2323 |
| 29/05/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 900 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 25.37 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 25.37 | 0 |
| 26/05/2025 | 25.82 | 25.82 | 24.93 | 25.37 | 4507 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 25.02 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 25.02 | 0 |
| 21/05/2025 | 25.03 | 25.03 | 25.02 | 25.02 | 1902 |
| 20/05/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 79 |
| 19/05/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 2 |
| 16/05/2025 | 25.03 | 25.37 | 25.03 | 25.37 | 4293 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 25.82 | 0 |
| 14/05/2025 | 29.38 | 29.38 | 25.82 | 25.82 | 100 |
| 13/05/2025 | 29.47 | 30.27 | 29.47 | 30.27 | 527 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 31.83 | 0 |
| 09/05/2025 | 32.05 | 32.05 | 31.83 | 31.83 | 1633 |
| 08/05/2025 | 32.05 | 32.50 | 31.60 | 32.50 | 777034 |
| 07/05/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 20000 |
| 06/05/2025 | 31.60 | 32.05 | 31.25 | 32.05 | 33969 |
| 05/05/2025 | 32.94 | 33.39 | 32.05 | 32.50 | 44958 |
| 30/04/2025 | 32.50 | 33.21 | 32.50 | 33.21 | 702 |
| 29/04/2025 | 31.60 | 33.39 | 31.60 | 32.50 | 676 |
| 28/04/2025 | 32.14 | 32.94 | 31.60 | 32.94 | 773 |
| 25/04/2025 | 32.37 | 32.94 | 32.37 | 32.94 | 3113 |
| 24/04/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1 |
| 23/04/2025 | 32.05 | 33.74 | 32.05 | 32.94 | 6280 |
| 22/04/2025 | 33.21 | 33.21 | 31.25 | 32.94 | 18647 |
| 21/04/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 16 |
| 16/04/2025 | 31.38 | 32.41 | 31.16 | 32.41 | 3552 |
| 15/04/2025 | 32.94 | 32.94 | 31.38 | 31.38 | 55934 |
| 14/04/2025 | 27.16 | 33.21 | 26.71 | 33.21 | 12002 |
| 11/04/2025 | 30.27 | 30.27 | 29.38 | 29.38 | 3608 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 32.05 | 0 |
| 09/04/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 200 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 32.50 | 0 |
| 07/04/2025 | 32.94 | 32.94 | 32.50 | 32.50 | 5787 |
| 04/04/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 600 |
| 03/04/2025 | 33.39 | 34.72 | 33.03 | 33.03 | 179 |
| 01/04/2025 | 34.28 | 34.28 | 32.94 | 32.94 | 101 |
| 31/03/2025 | 33.83 | 34.28 | 33.83 | 34.28 | 13037 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 35.17 | 0 |
| 27/03/2025 | 33.83 | 35.17 | 33.83 | 35.17 | 15342 |
| 26/03/2025 | 33.83 | 34.72 | 33.83 | 34.72 | 967 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 34.28 | 0 |
| 21/03/2025 | 34.28 | 34.28 | 34.28 | 34.28 | 4081 |
| 20/03/2025 | 34.72 | 35.43 | 33.83 | 35.21 | 5666 |
| 19/03/2025 | 33.39 | 33.39 | 33.39 | 33.39 | 800 |
| 18/03/2025 | 32.94 | 33.83 | 32.94 | 33.83 | 3927 |
| 17/03/2025 | 34.71 | 35.17 | 34.71 | 34.72 | 7379 |
| 14/03/2025 | 34.14 | 34.72 | 34.14 | 34.68 | 810 |
Cotización
- Último · MEP
- USD 45,20
- Variación diaria
- -0,05 -0,11%
- Apertura
- 43,75
- Mínimo
- 43,53
- Máximo
- 45,20
- Volumen
- 703
- Vol. promedio 30 días
- 1.151
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.592,92por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,20
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74