CLSIO
$ 70.000,00
-2.000,00 -2,78%
- Venta
- 71.990,00×668
- Compra
- 70.000,00×710
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 71190.00 | 72700.00 | 71190.00 | 72000.00 | 379 |
| 03/11/2026 | 68550.00 | 71980.00 | 68550.00 | 70900.00 | 9853 |
| 02/11/2026 | 69090.00 | 70980.00 | 68600.00 | 69000.00 | 12324 |
| 30/10/2026 | 67890.00 | 69490.00 | 67890.00 | 69400.00 | 1161 |
| 29/10/2026 | 70000.00 | 70900.00 | 63010.00 | 66000.00 | 4269 |
| 28/10/2026 | 70000.00 | 70400.00 | 68500.00 | 70390.00 | 825 |
| 27/10/2026 | 68500.00 | 70400.00 | 68500.00 | 70400.00 | 1134 |
| 26/10/2026 | 68310.00 | 70400.00 | 68080.00 | 70400.00 | 2030 |
| 23/10/2026 | 68250.00 | 70000.00 | 68250.00 | 70000.00 | 137 |
| 22/10/2026 | 68010.00 | 70950.00 | 68000.00 | 70950.00 | 7882 |
| 21/10/2026 | 68310.00 | 69100.00 | 68000.00 | 68300.00 | 3194 |
| 20/10/2026 | 69830.00 | 69930.00 | 68010.00 | 68300.00 | 202 |
| 19/10/2026 | 68970.00 | 69980.00 | 68200.00 | 69690.00 | 3323 |
| 16/10/2026 | 67000.00 | 68690.00 | 67000.00 | 68000.00 | 930 |
| 15/10/2026 | 67510.00 | 68100.00 | 67500.00 | 68100.00 | 7254 |
| 14/10/2026 | 69490.00 | 69490.00 | 67500.00 | 68800.00 | 411 |
| 13/10/2026 | 67500.00 | 68500.00 | 67500.00 | 68500.00 | 9812 |
| 09/10/2026 | 68000.00 | 69980.00 | 68000.00 | 69000.00 | 1443 |
| 08/10/2026 | 67810.00 | 69500.00 | 67810.00 | 69500.00 | 574 |
| 07/10/2026 | 69300.00 | 69790.00 | 67510.00 | 68600.00 | 14346 |
| 06/10/2026 | 68900.00 | 69260.00 | 68000.00 | 68500.00 | 11743 |
| 05/10/2026 | 67500.00 | 68480.00 | 67000.00 | 68400.00 | 1611 |
| 02/10/2026 | 67900.00 | 68700.00 | 67500.00 | 68700.00 | 16231 |
| 01/10/2026 | 67000.00 | 67900.00 | 66400.00 | 67900.00 | 3057 |
| 30/09/2026 | 67500.00 | 68000.00 | 66800.00 | 68000.00 | 2410 |
| 29/09/2026 | 67510.00 | 68500.00 | 67500.00 | 68500.00 | 3969 |
| 28/09/2026 | 69990.00 | 69990.00 | 67050.00 | 68900.00 | 4550 |
| 25/09/2026 | 66810.00 | 69980.00 | 66810.00 | 69970.00 | 425 |
| 24/09/2026 | 67750.00 | 68790.00 | 67750.00 | 68790.00 | 644 |
| 23/09/2026 | 68400.00 | 69970.00 | 68400.00 | 68400.00 | 902 |
| 22/09/2026 | 69700.00 | 69990.00 | 68400.00 | 69990.00 | 1784 |
| 21/09/2026 | 68500.00 | 69980.00 | 68500.00 | 69600.00 | 383 |
| 18/09/2026 | 69000.00 | 69700.00 | 69000.00 | 69700.00 | 529 |
| 17/09/2026 | 68650.00 | 68750.00 | 68100.00 | 68750.00 | 19274 |
| 16/09/2026 | 68610.00 | 68650.00 | 67510.00 | 68650.00 | 12542 |
| 15/09/2026 | 67270.00 | 68610.00 | 67000.00 | 68610.00 | 6246 |
| 14/09/2026 | 67000.00 | 68000.00 | 66700.00 | 66790.00 | 1589 |
| 11/09/2026 | 68300.00 | 68630.00 | 67000.00 | 67000.00 | 7717 |
| 10/09/2026 | 67890.00 | 68640.00 | 65450.00 | 68600.00 | 13766 |
| 09/09/2026 | 68240.00 | 68240.00 | 66250.00 | 67100.00 | 1703 |
| 08/09/2026 | 68640.00 | 68640.00 | 66200.00 | 68240.00 | 54697 |
| 07/09/2026 | 68650.00 | 68650.00 | 66210.00 | 68640.00 | 1303 |
| 04/09/2026 | 68640.00 | 68650.00 | 68640.00 | 68640.00 | 1535 |
| 03/09/2026 | 68400.00 | 68400.00 | 66700.00 | 68400.00 | 2693 |
| 02/09/2026 | 68400.00 | 68550.00 | 67100.00 | 67100.00 | 5746 |
| 01/09/2026 | 65810.00 | 68400.00 | 65810.00 | 67500.00 | 2964 |
| 31/08/2026 | 67000.00 | 68390.00 | 67000.00 | 67000.00 | 1362 |
| 28/08/2026 | 67700.00 | 68610.00 | 67700.00 | 68600.00 | 3806 |
| 27/08/2026 | 67010.00 | 68000.00 | 66490.00 | 68000.00 | 10956 |
| 26/08/2026 | 68000.00 | 68000.00 | 67020.00 | 67800.00 | 10412 |
Cotización
- Último · ARS
- $ 70.000,00
- Variación diaria
- -2.000,00 -2,78%
- Apertura
- 70.900,00
- Mínimo
- 70.000,00
- Máximo
- 70.900,00
- Volumen
- 100
- Vol. promedio 30 días
- 4.074
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,96por USD
- CLSIO ARS
- 70.000,00
- CLSID USD
- 45,25
CCL
$ 1.594,53por USD
- CLSIO ARS
- 70.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74