CLSIO
$ 72.000,00
+1.100,00 +1,55%
- Venta
- —×—
- Compra
- —×—
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 66710.00 | 67890.00 | 66710.00 | 67890.00 | 1961 |
| 24/08/2026 | 67400.00 | 67990.00 | 66620.00 | 66660.00 | 3359 |
| 21/08/2026 | 66600.00 | 66600.00 | 66600.00 | 66600.00 | 48 |
| 20/08/2026 | 65800.00 | 67490.00 | 65800.00 | 66800.00 | 3244 |
| 19/08/2026 | 65200.00 | 67250.00 | 64570.00 | 65800.00 | 9578 |
| 18/08/2026 | 65000.00 | 66500.00 | 63440.00 | 66500.00 | 6769 |
| 14/08/2026 | 65100.00 | 65110.00 | 64800.00 | 64800.00 | 1977 |
| 13/08/2026 | 65200.00 | 66200.00 | 64700.00 | 64700.00 | 3774 |
| 12/08/2026 | 65000.00 | 66700.00 | 64700.00 | 65100.00 | 2765 |
| 11/08/2026 | 63600.00 | 66400.00 | 63600.00 | 65000.00 | 2837 |
| 10/08/2026 | 65400.00 | 66400.00 | 64200.00 | 64800.00 | 5326 |
| 07/08/2026 | 64300.00 | 66400.00 | 64300.00 | 66400.00 | 1180 |
| 06/08/2026 | 66190.00 | 66390.00 | 64000.00 | 64300.00 | 8056 |
| 05/08/2026 | 65800.00 | 66500.00 | 64030.00 | 64300.00 | 8894 |
| 04/08/2026 | 64000.00 | 65900.00 | 64000.00 | 64020.00 | 673 |
| 03/08/2026 | 64010.00 | 64020.00 | 64010.00 | 64020.00 | 89 |
| 31/07/2026 | 64000.00 | 64500.00 | 64000.00 | 64500.00 | 138814 |
| 30/07/2026 | 64810.00 | 64810.00 | 64000.00 | 64000.00 | 1997 |
| 29/07/2026 | 65210.00 | 65600.00 | 65210.00 | 65600.00 | 9534 |
| 28/07/2026 | 65210.00 | 65210.00 | 65210.00 | 65210.00 | 199 |
| 27/07/2026 | 64800.00 | 65060.00 | 64800.00 | 65060.00 | 4936 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 65010.00 | 0 |
| 23/07/2026 | 65200.00 | 65200.00 | 64800.00 | 65010.00 | 1178 |
| 22/07/2026 | 65300.00 | 66000.00 | 65300.00 | 66000.00 | 864 |
| 21/07/2026 | 67000.00 | 67000.00 | 64500.00 | 65000.00 | 770 |
| 20/07/2026 | 65100.00 | 65150.00 | 65100.00 | 65150.00 | 2516 |
| 17/07/2026 | 66100.00 | 66100.00 | 66100.00 | 66100.00 | 100 |
| 16/07/2026 | 64800.00 | 66200.00 | 64800.00 | 66200.00 | 2968 |
| 15/07/2026 | 64510.00 | 66500.00 | 64500.00 | 65510.00 | 1324 |
| 14/07/2026 | 66080.00 | 66080.00 | 64500.00 | 64500.00 | 237 |
| 13/07/2026 | 61800.00 | 66100.00 | 61800.00 | 66100.00 | 11364 |
| 10/07/2026 | 61600.00 | 63300.00 | 61600.00 | 62000.00 | 2759 |
| 08/07/2026 | 63200.00 | 63200.00 | 62000.00 | 62000.00 | 5796 |
| 07/07/2026 | 62610.00 | 63920.00 | 62610.00 | 63920.00 | 109 |
| 06/07/2026 | 62000.00 | 64240.00 | 62000.00 | 64240.00 | 3633 |
| 03/07/2026 | 61700.00 | 63000.00 | 61700.00 | 63000.00 | 368 |
| 02/07/2026 | 62600.00 | 64000.00 | 61990.00 | 62000.00 | 2329 |
| 01/07/2026 | 62000.00 | 65990.00 | 62000.00 | 64500.00 | 4181 |
| 30/06/2026 | 62000.00 | 63990.00 | 62000.00 | 62000.00 | 1039 |
| 29/06/2026 | 60000.00 | 61410.00 | 60000.00 | 61410.00 | 347 |
| 26/06/2026 | 64300.00 | 64750.00 | 60000.00 | 60200.00 | 8575 |
| 25/06/2026 | 64750.00 | 64750.00 | 64750.00 | 64750.00 | 414 |
| 24/06/2026 | 63500.00 | 64750.00 | 63500.00 | 64750.00 | 43258 |
| 23/06/2026 | 61000.00 | 63000.00 | 61000.00 | 63000.00 | 13509 |
| 22/06/2026 | 59200.00 | 60020.00 | 59200.00 | 60010.00 | 6935 |
| 19/06/2026 | 59500.00 | 59500.00 | 59500.00 | 59500.00 | 359 |
| 18/06/2026 | 58000.00 | 61000.00 | 58000.00 | 60000.00 | 71380 |
| 17/06/2026 | 60200.00 | 60200.00 | 58250.00 | 58500.00 | 2726 |
| 16/06/2026 | 58480.00 | 59990.00 | 57800.00 | 59500.00 | 25196 |
| 12/06/2026 | 58470.00 | 58480.00 | 58470.00 | 58480.00 | 3014 |
Cotización
- Último · ARS
- $ 72.000,00
- Variación diaria
- +1.100,00 +1,55%
- Apertura
- 71.190,00
- Mínimo
- 71.190,00
- Máximo
- 72.700,00
- Volumen
- 379
- Vol. promedio 30 días
- 4.439
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.591,16por USD
- CLSIO ARS
- 72.000,00
- CLSID USD
- 45,25
CCL
$ 1.640,09por USD
- CLSIO ARS
- 72.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74