CLSIO
$ 70.000,00
-2.000,00 -2,78%
- Venta
- 71.980,00×721
- Compra
- 69.510,00×142
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/12/2024 | 39240.58 | 39240.58 | 38525.41 | 38525.41 | 2293 |
| 26/12/2024 | 39334.45 | 39334.45 | 37099.54 | 38605.87 | 2073 |
| 24/12/2024 | 37542.05 | 39329.98 | 37542.05 | 39312.10 | 3606 |
| 23/12/2024 | 35307.14 | 38015.85 | 34672.42 | 37099.54 | 38074 |
| 20/12/2024 | 33076.70 | 34860.16 | 29500.84 | 34775.23 | 22964 |
| 19/12/2024 | 33067.76 | 33067.76 | 32093.34 | 32710.17 | 4616 |
| 18/12/2024 | 31275.36 | 33072.23 | 30394.80 | 33072.23 | 11322 |
| 17/12/2024 | 30819.44 | 32164.85 | 29500.84 | 32155.91 | 37764 |
| 16/12/2024 | 35932.91 | 35932.91 | 31293.24 | 32182.73 | 32229 |
| 13/12/2024 | 35311.61 | 36433.54 | 29514.25 | 36026.78 | 82826 |
| 12/12/2024 | 38167.83 | 38167.83 | 35847.99 | 36205.57 | 60833 |
| 11/12/2024 | 37725.31 | 39245.05 | 37725.31 | 39245.05 | 163684 |
| 10/12/2024 | 38082.90 | 39602.64 | 38082.90 | 38708.68 | 143621 |
| 09/12/2024 | 38440.49 | 38529.88 | 37104.01 | 38440.49 | 124661 |
| 06/12/2024 | 37542.05 | 38436.02 | 37542.05 | 37904.11 | 26402 |
| 05/12/2024 | 39151.19 | 39271.87 | 37993.50 | 39066.26 | 49679 |
| 04/12/2024 | 39066.26 | 39781.43 | 38887.47 | 38918.76 | 69800 |
| 03/12/2024 | 38887.47 | 39692.04 | 38708.68 | 39549.00 | 309600 |
| 02/12/2024 | 38619.28 | 38829.36 | 37971.15 | 38717.62 | 341100 |
| 29/11/2024 | 37993.50 | 39312.10 | 37993.50 | 38976.86 | 239500 |
| 28/11/2024 | 38883.00 | 38932.17 | 38261.69 | 38887.47 | 310400 |
| 27/11/2024 | 37367.73 | 38887.47 | 37367.73 | 38753.37 | 537500 |
| 26/11/2024 | 37993.50 | 38963.46 | 37099.54 | 38351.09 | 417000 |
| 25/11/2024 | 37725.31 | 38878.53 | 35763.06 | 38306.39 | 127000 |
| 22/11/2024 | 37367.73 | 38351.09 | 36746.42 | 38351.09 | 451700 |
| 21/11/2024 | 35758.59 | 37635.92 | 34864.63 | 37188.94 | 209500 |
| 20/11/2024 | 35669.20 | 36607.86 | 35669.20 | 36205.57 | 55900 |
| 19/11/2024 | 36205.57 | 37099.54 | 35758.59 | 36652.56 | 133100 |
| 15/11/2024 | 36831.35 | 37457.12 | 34864.63 | 36205.57 | 86700 |
| 14/11/2024 | 36831.35 | 37099.54 | 35758.59 | 37099.54 | 476100 |
| 13/11/2024 | 36026.78 | 36741.95 | 36026.78 | 36339.67 | 172500 |
| 11/11/2024 | 34864.63 | 36160.88 | 34864.63 | 35937.38 | 100800 |
| 08/11/2024 | 35222.21 | 36017.84 | 33970.66 | 35132.82 | 147200 |
| 07/11/2024 | 34417.64 | 35758.59 | 34417.64 | 35579.80 | 142900 |
| 06/11/2024 | 35401.01 | 35847.99 | 34422.11 | 35222.21 | 192000 |
| 05/11/2024 | 35588.74 | 35937.38 | 34864.63 | 35311.61 | 99900 |
| 04/11/2024 | 34507.04 | 35669.20 | 34417.64 | 35311.61 | 245700 |
| 01/11/2024 | 33970.66 | 35222.21 | 33970.66 | 35021.07 | 178000 |
| 31/10/2024 | 34238.85 | 34507.04 | 34015.36 | 34507.04 | 103000 |
| 30/10/2024 | 33514.74 | 34685.83 | 32629.72 | 34417.64 | 145200 |
| 29/10/2024 | 33076.70 | 33523.68 | 32450.92 | 33344.89 | 16100 |
| 28/10/2024 | 34761.82 | 34761.82 | 33179.50 | 33970.66 | 11600 |
| 25/10/2024 | 34775.23 | 35088.12 | 33975.13 | 34846.75 | 10700 |
| 24/10/2024 | 35535.10 | 36205.57 | 35222.21 | 35222.21 | 104900 |
| 23/10/2024 | 35401.01 | 35490.40 | 34641.14 | 35311.61 | 8500 |
| 22/10/2024 | 35311.61 | 35624.50 | 35311.61 | 35624.50 | 24800 |
| 21/10/2024 | 33970.66 | 35132.82 | 33970.66 | 35132.82 | 44600 |
| 18/10/2024 | 33970.66 | 34507.04 | 33970.66 | 34194.15 | 53900 |
| 17/10/2024 | 32629.72 | 34417.64 | 32540.32 | 34328.25 | 187100 |
| 16/10/2024 | 32629.72 | 33604.14 | 32629.72 | 33166.09 | 22400 |
Cotización
- Último · ARS
- $ 70.000,00
- Variación diaria
- -2.000,00 -2,78%
- Apertura
- 70.900,00
- Mínimo
- 70.000,00
- Máximo
- 70.900,00
- Volumen
- 100
- Vol. promedio 30 días
- 4.074
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,96por USD
- CLSIO ARS
- 70.000,00
- CLSID USD
- 45,25
CCL
$ 1.594,53por USD
- CLSIO ARS
- 70.000,00
- CLSIC USD
- 43,90
Condiciones del instrumento
- ISIN
- USP3063XAJ74