LaRueda
ONs

CLSIO

$ 70.000,00
-2.000,00 -2,78%
Venta
71.980,00721
Compra
69.510,00142

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
13/03/202541032.9843263.4339329.9842910.31114597
12/03/202542011.8842011.8841122.3841122.38949
11/03/202542910.3142999.7142467.8042820.9119453
10/03/202542195.1442910.3142195.1442373.9366530
07/03/202542905.8442910.3141837.5542373.93203210
06/03/202542423.1042731.5242016.3542686.8289668
05/03/202542016.3542552.7241703.4642418.6317676
28/02/202541569.3642463.3341569.3642016.3533179
27/02/202541837.5541837.5541837.5541837.5526409
26/02/202542910.3142910.3140943.5941837.552425
25/02/202542642.1242820.9142373.9342463.3313459
24/02/202541569.3642722.5841569.3642195.1418824
21/02/202541837.5542016.3541569.3641926.9519089
20/02/202541569.3642195.1440943.5942061.0447124
19/02/202542458.8642463.3341390.5742016.35101656
18/02/202540232.8942284.5339110.9642016.35128218
17/02/202542016.3542016.3540317.8140326.7517941
14/02/202541301.1742011.8841301.1742011.8814301
13/02/202541752.6341752.6341122.3841560.4223563
12/02/202541122.3841833.0841122.3841828.6170222
11/02/202541748.1641783.9140523.4241122.385842
10/02/202541658.7641837.5541122.3841658.7619317
07/02/202541301.1742007.4141122.3841752.6311566
06/02/202541569.3642016.3541569.3641667.7036496
05/02/202540407.2141837.5539964.7041658.7623726
04/02/202539245.0540675.4037993.5040496.61419582
03/02/202541032.9841032.9839468.5539468.5527623
31/01/202540407.2140586.0039334.4540586.003347
30/01/202539334.4540675.4039334.4540586.00100177
29/01/202540675.4040675.4039602.6439960.2328164
28/01/202537993.5039781.4337993.5039781.43107271
27/01/202537546.5239781.4337546.5239249.528015
24/01/202538887.4738976.8638440.4938440.4913578
23/01/202537635.9239334.4536652.5638887.4791486
22/01/202537810.2437993.5037278.3337501.8216540
21/01/202538440.4938440.4937193.4137323.0331517
20/01/202540228.4240228.4237550.9938887.4717417
17/01/202540134.5540134.5538668.4539602.643829
16/01/202539513.2440568.1239513.2440134.552487
15/01/202541032.9841032.9839513.2440384.863653
14/01/202539334.4541122.3839334.4541032.9839328
13/01/202537546.5239329.9837546.5239066.2624143
10/01/202538444.9638887.4737099.5437112.9522041
09/01/202539441.7340670.9338623.7539602.6413203
08/01/202542458.8642458.8640442.9740675.407752
07/01/202544684.8344684.8342463.3342463.3313359
06/01/202545145.2245145.2243808.7444242.328681
03/01/202543799.8044877.0343799.8044698.2446066
02/01/202541922.4843804.2741126.8543714.8842846
30/12/202438798.0742016.3538440.4941922.4895911

Cotización

Último · ARS
$ 70.000,00
Variación diaria
-2.000,00 -2,78%
Apertura
70.900,00
Mínimo
70.000,00
Máximo
70.900,00
Volumen
100
Vol. promedio 30 días
4.074

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.546,96por USD

CLSIO ARS
70.000,00
CLSID USD
45,25

CCL

$ 1.594,53por USD

CLSIO ARS
70.000,00
CLSIC USD
43,90

Condiciones del instrumento

ISIN
USP3063XAJ74