LaRueda
ONs

CLSIO

$ 70.000,00
-2.000,00 -2,78%
Venta
71.990,00668
Compra
70.000,00710

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
13/01/202645153.1845551.5545101.0245101.028953
12/01/202645053.5945101.0244769.0445101.025565
09/01/202644863.8946476.3444057.6745532.587427
08/01/202646471.5946476.3445053.5945053.591257
07/01/202645053.5946092.1945053.5945527.8410624
06/01/202645338.1446002.0945338.1445527.845979
05/01/202646002.0946002.0945148.4445338.141212
02/01/202646476.3446476.3444863.8945252.771443
30/12/202546462.1146462.1144863.8946462.111542
29/12/202544769.0445053.5944769.0444769.041003
26/12/202544579.3446191.7944579.3445527.841450
24/12/20250.000.000.0044579.340
23/12/202546476.3446476.3444579.3444579.345823
22/12/202546281.8946281.8944579.3444579.341564
19/12/202544958.7446476.3444579.3444579.349225
18/12/202544769.0445053.5944769.0445053.597076
17/12/202544674.1944674.1944674.1944674.191430
16/12/202545527.8446751.4044674.1944674.191037
15/12/202544010.2445475.6743820.5444294.793158
12/12/202544105.0944579.3444010.2444010.2440608
11/12/202544674.1945617.9544394.3944674.196829
10/12/202545527.8446002.0944579.3444674.1919094
09/12/202546476.3446476.3444579.3445997.341751
05/12/202546950.5846950.5845532.5846466.8547361
04/12/202545527.8446950.5845527.8446096.94154246
03/12/202543630.8544859.1543630.8544859.152482
02/12/202542682.3543630.8542682.3543630.852327
01/12/202546002.0946002.0942492.6542966.90996
28/11/202542966.9044218.9142966.9044199.943399
27/11/202545622.6945622.6942966.9042966.90864
26/11/202543626.1044901.8343626.1044901.837167
25/11/202542402.5444105.0942397.8042397.801250
21/11/202543630.8543630.8543630.8543630.854
20/11/202541544.1543289.3941449.3043289.391624
19/11/202541923.5541923.5541449.3041544.151951
18/11/202541449.3041828.7041449.3041828.7021406
17/11/202541449.3041449.3041449.3041449.302489
14/11/202541259.6041449.3041259.6041449.30468
13/11/202540880.2141164.7540880.2141164.755827
12/11/202541354.4541354.4540785.3640785.36207
11/11/202541259.6041449.3041259.6041354.45844
10/11/202541259.6041354.4541259.6041259.603767
07/11/202542184.3942184.3941354.4541354.457378
06/11/202542160.6842165.4242160.6842165.42512
05/11/202542592.2443531.2542113.2542160.6836672
04/11/202541733.8544105.0941733.8544105.098133
03/11/202543156.6043915.3940595.6642478.422614
31/10/202541639.0043156.6040311.1143156.604057
30/10/202539647.1641259.6039647.1641259.6024453
29/10/202540311.1140405.9640026.5640026.5613090

Cotización

Último · ARS
$ 70.000,00
Variación diaria
-2.000,00 -2,78%
Apertura
70.900,00
Mínimo
70.000,00
Máximo
70.900,00
Volumen
100
Vol. promedio 30 días
4.074

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.546,96por USD

CLSIO ARS
70.000,00
CLSID USD
45,25

CCL

$ 1.594,53por USD

CLSIO ARS
70.000,00
CLSIC USD
43,90

Condiciones del instrumento

ISIN
USP3063XAJ74