LaRueda
ONs

CLSIO

$ 70.000,00
-2.000,00 -2,78%
Venta
71.990,00668
Compra
70.000,00710

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
28/10/202537939.8740311.1137939.8740311.119403
27/10/202540690.5140785.3633197.3836991.374888
24/10/202537560.4741733.8537560.4740690.517871
23/10/202537560.4737560.4737560.4737560.47275
22/10/202537939.8737939.8737939.8737939.871426
21/10/202536991.3737655.3236991.3737655.323926
20/10/202537702.7437939.8736991.3737840.271751
17/10/202539357.8739832.1237181.0737845.026501
16/10/202540216.2640216.2636706.8236706.828262
15/10/202537460.8840216.2637460.8840216.264974
14/10/202535099.1237465.6235094.3836706.8210823
13/10/202535378.9235378.9234999.5335094.385872
09/10/202536042.8736047.6236042.8736047.62402
08/10/202535758.3236611.9735284.0836607.235829
07/10/202535758.3236512.3835758.3236512.3812793
06/10/202536042.8737465.6235663.4736042.872290
03/10/202535473.7736986.6335473.7736517.122609
02/10/202535094.3836517.1235094.3835378.921584
01/10/202536237.3136237.3135094.3835094.385407
30/09/202537460.8837465.6236232.5736232.577807
29/09/202535763.0736991.3735094.3836991.375202
26/09/202534145.8837465.6234145.8835948.0210569
25/09/202534145.8835791.5234145.8834145.882837
24/09/202534145.8835796.2634145.8834145.881617
23/09/202536042.8736042.8734145.8834145.884548
22/09/202536517.1236517.1235378.9236042.875916
19/09/202537939.8737939.8735853.1736474.441490
18/09/202536991.3737939.8736991.3737939.875040
17/09/202536991.3737181.0735094.3836896.5289136
16/09/202539760.9839765.7237939.8738414.11503
15/09/202540785.3640785.3628454.9037181.0715148
12/09/202537939.8740970.3137939.8740500.8115570
11/09/202537465.6239836.8637465.6239647.1613275
10/09/202537560.4737750.1737560.4737655.325338
09/09/202537939.8739078.0637465.6238888.367523
08/09/202538129.5738224.4138129.5738129.5716563
05/09/202538319.2639078.0637626.8639078.0626665
04/09/202537939.8739267.7637939.8738176.9914399
03/09/202537750.1738034.7237750.1738034.722604
02/09/202537939.8738888.3637939.8737939.8714525
01/09/202537939.8739168.1737939.8738129.575758
29/08/202536991.3738414.1136991.3738414.116302
28/08/202537465.6238480.5137275.9237465.6212980
27/08/202539552.3139552.3137655.3237655.321750
26/08/202537845.0238888.3637181.0738888.367457
25/08/202536801.6738888.3636801.6738409.3723781
22/08/202536991.3739078.0636991.3739078.0611717
21/08/202536047.6237465.6236047.6236801.673037
20/08/202536611.9737745.4235857.9236042.8715274
19/08/202536042.8736616.7136042.8736611.971813

Cotización

Último · ARS
$ 70.000,00
Variación diaria
-2.000,00 -2,78%
Apertura
70.900,00
Mínimo
70.000,00
Máximo
70.900,00
Volumen
100
Vol. promedio 30 días
4.074

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.546,96por USD

CLSIO ARS
70.000,00
CLSID USD
45,25

CCL

$ 1.594,53por USD

CLSIO ARS
70.000,00
CLSIC USD
43,90

Condiciones del instrumento

ISIN
USP3063XAJ74