LaRueda
ONs

CLSIO

$ 70.000,00
-2.000,00 -2,78%
Venta
71.980,00721
Compra
69.000,001.142

CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/05/202530662.9932719.1130662.9931288.7718822
29/05/202529500.8431284.3029500.8430662.9913532
28/05/202530573.6031288.7730573.6030573.602691
27/05/202530305.4131556.9630305.4130662.9932175
26/05/202530439.5030841.7930216.0130238.3630669
23/05/202529956.7630479.7329947.8230439.5041715
22/05/202530573.6030573.6029947.8229947.826401
21/05/202529688.5730216.0129679.6330216.0125849
20/05/202529053.8630126.6129053.8629679.6317035
19/05/202530081.9230081.9228606.8729143.255111
16/05/202528696.2729313.1128606.8729313.1110540
15/05/202529769.0329769.0328696.2728705.21523
14/05/202530394.8030394.8029322.0529366.7416674
13/05/202535669.2035669.2031288.7731333.475299
12/05/202536429.0736429.0733970.6634426.582491
09/05/202536210.0437546.5235758.5936429.076533
08/05/202537546.5238065.0235758.5937099.54203351
07/05/202538887.4739419.3837814.7137814.712834
06/05/202538261.6940228.4238261.6939513.247975
05/05/202538082.9039602.6436871.5838708.6812209
30/04/202539021.5639021.5638440.4939021.562461
29/04/202537814.7139334.4537814.7138619.2810124
28/04/202539155.6639155.6637635.9238082.903164
25/04/202538082.9039151.1937734.2538708.6811650
24/04/202538261.6939334.4537546.5238516.474427
23/04/202535758.5938887.4735758.5938261.6911746
22/04/202535311.6136755.3635132.8235758.598482
21/04/202538887.4738887.4735758.5935758.59786
16/04/202539066.2639768.0237233.6338440.4910824
15/04/202539334.4539776.9638614.8139066.2626046
14/04/202542016.3542016.3533076.7038887.4712732
11/04/202543804.2744519.4542016.3542016.3514053
10/04/202542919.2544251.2642879.0244251.265266
09/04/202543813.2144251.2642552.7243357.29136970
08/04/202542914.7845592.2042910.3143983.07114997
07/04/202544698.2444707.1844246.7944430.05104927
04/04/202543366.2344698.2442919.2544698.24112816
03/04/202544519.4545583.2644251.2644251.2613182
01/04/202544698.2445583.2644608.8445458.116833
31/03/202544608.8445985.5544608.8445547.5121555
28/03/202545592.2045592.2044519.4544787.6485797
27/03/202544336.1845368.7143804.2744340.6516788
26/03/202543804.2744787.6443357.2944608.8412467
25/03/202543804.2744608.8443804.2744345.1229667
21/03/202544072.4644613.3143983.0744072.463850
20/03/202546039.1946039.1943804.2744072.465088
19/03/202543804.2745422.3542910.3144072.4610322
18/03/202544197.6244698.2443983.0744139.513449
17/03/202542642.1243804.2742642.1243804.2732851
14/03/202542910.3143536.0942910.3143433.284965

Cotización

Último · ARS
$ 70.000,00
Variación diaria
-2.000,00 -2,78%
Apertura
70.900,00
Mínimo
70.000,00
Máximo
70.900,00
Volumen
100
Vol. promedio 30 días
4.074

Rendimiento y riesgo

TIR
—
Cupón vigente
—
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para CLSIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
17/08/2021
Vencimiento
10/12/2031
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.546,96por USD

CLSIO ARS
70.000,00
CLSID USD
45,25

CCL

$ 1.594,53por USD

CLSIO ARS
70.000,00
CLSIC USD
43,90

Condiciones del instrumento

ISIN
USP3063XAJ74