CRCJO
$ 7.000,00
-200,00 -2,78%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 4500.00 | 4500.00 | 4400.00 | 4405.00 | 1707 |
| 12/01/2026 | 4400.00 | 4500.00 | 4400.00 | 4500.00 | 1183 |
| 09/01/2026 | 4510.00 | 4510.00 | 4510.00 | 4510.00 | 500 |
| 08/01/2026 | 4500.00 | 4510.00 | 4500.00 | 4510.00 | 2299 |
| 07/01/2026 | 4700.00 | 4800.00 | 4600.00 | 4700.00 | 3989 |
| 06/01/2026 | 4650.00 | 4650.00 | 4500.00 | 4550.00 | 7653 |
| 05/01/2026 | 4750.00 | 4937.00 | 4664.50 | 4750.00 | 1482 |
| 02/01/2026 | 5000.00 | 5000.00 | 4850.00 | 4850.00 | 1044 |
| 30/12/2025 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 14716 |
| 29/12/2025 | 4250.00 | 4500.00 | 4250.00 | 4500.00 | 4983 |
| 26/12/2025 | 4411.00 | 5000.00 | 4200.00 | 5000.00 | 25794 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 4300.00 | 0 |
| 23/12/2025 | 5000.00 | 5090.00 | 3880.00 | 4300.00 | 16808 |
| 22/12/2025 | 7800.00 | 7800.00 | 5000.00 | 5000.00 | 11861 |
| 19/12/2025 | 9000.00 | 9000.00 | 7570.00 | 7800.00 | 9803 |
| 18/12/2025 | 11000.00 | 11100.00 | 9005.00 | 9005.00 | 51313 |
| 17/12/2025 | 12000.00 | 12215.00 | 11000.00 | 11190.00 | 8134 |
| 16/12/2025 | 12310.00 | 13390.00 | 12000.00 | 12000.00 | 49787 |
| 15/12/2025 | 12700.00 | 12970.00 | 12310.00 | 12310.00 | 54497 |
| 12/12/2025 | 12700.00 | 13000.00 | 12700.00 | 12705.00 | 84656 |
| 11/12/2025 | 12700.00 | 12945.00 | 12700.00 | 12700.00 | 46108 |
| 10/12/2025 | 12875.00 | 12945.00 | 12605.00 | 12700.00 | 26745 |
| 09/12/2025 | 12500.00 | 12875.00 | 12500.00 | 12875.00 | 51130 |
| 05/12/2025 | 12300.00 | 12700.00 | 12300.00 | 12500.00 | 37983 |
| 04/12/2025 | 12305.00 | 12775.00 | 12305.00 | 12375.00 | 59792 |
| 03/12/2025 | 12500.00 | 12520.00 | 12255.00 | 12305.00 | 98936 |
| 02/12/2025 | 12600.00 | 13300.00 | 12250.00 | 12700.00 | 59072 |
| 01/12/2025 | 13000.00 | 13000.00 | 12260.00 | 12600.00 | 36377 |
| 28/11/2025 | 12160.00 | 12750.00 | 12100.00 | 12750.00 | 76618 |
| 27/11/2025 | 12805.00 | 13090.00 | 12005.00 | 12700.00 | 64027 |
| 26/11/2025 | 13100.00 | 13225.00 | 12810.00 | 13000.00 | 288144 |
| 25/11/2025 | 13350.00 | 13410.00 | 12805.00 | 13110.00 | 89795 |
| 21/11/2025 | 13600.00 | 14000.00 | 13600.00 | 13605.00 | 2352 |
| 20/11/2025 | 14000.00 | 15000.00 | 13800.00 | 14000.00 | 100747 |
| 19/11/2025 | 13990.00 | 14620.00 | 13060.00 | 13800.00 | 41583 |
| 18/11/2025 | 14000.00 | 14000.00 | 12600.00 | 13990.00 | 118555 |
| 17/11/2025 | 16000.00 | 16500.00 | 14100.00 | 14380.00 | 34681 |
| 14/11/2025 | 17000.00 | 17000.00 | 14600.00 | 16000.00 | 50299 |
| 13/11/2025 | 19005.00 | 19005.00 | 16310.00 | 17000.00 | 96896 |
| 12/11/2025 | 22795.00 | 22795.00 | 18755.00 | 19150.00 | 33922 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/08/2025 | 22600.00 | 23785.00 | 22600.00 | 23500.00 | 5830 |
| 25/08/2025 | 25000.00 | 25485.00 | 23510.00 | 23510.00 | 19959 |
| 22/08/2025 | 23500.00 | 24750.00 | 22225.00 | 22225.00 | 28592 |
| 21/08/2025 | 25495.00 | 25495.00 | 23110.00 | 23900.00 | 6636 |
| 20/08/2025 | 25000.00 | 26450.00 | 22900.00 | 23830.00 | 16721 |
| 19/08/2025 | 25120.00 | 26000.00 | 24125.00 | 25200.00 | 47815 |
| 18/08/2025 | 25220.00 | 26600.00 | 25220.00 | 25360.00 | 22307 |
| 14/08/2025 | 26300.00 | 27000.00 | 25000.00 | 26000.00 | 77601 |
| 13/08/2025 | 27100.00 | 27450.00 | 25940.00 | 26500.00 | 20700 |
Cotización
- Último · ARS
- $ 7.000,00
- Variación diaria
- -200,00 -2,78%
- Apertura
- 7.050,00
- Mínimo
- 7.000,00
- Máximo
- 7.050,00
- Volumen
- 213
- Vol. promedio 30 días
- 2.453
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/08/2024 | 9,25% | 100 | 6,25 | 2,3125 | 8,5625 | 93,75 |
| 16/11/2024 | 9,25% | 93,75 | 6,25 | 2,16796875 | 8,41796875 | 87,5 |
| 16/02/2025 | 9,25% | 87,5 | 6,25 | 2,0234375 | 8,2734375 | 81,25 |
| 16/05/2025 | 9,25% | 81,25 | 6,25 | 1,87890625 | 8,12890625 | 75 |
| 16/08/2025 | 9,25% | 75 | 6,25 | 1,734375 | 7,984375 | 68,75 |
| 16/11/2025 | 9,25% | 68,75 | 6,25 | 1,58984375 | 7,83984375 | 62,5 |
| 16/02/2026 | 9,25% | 62,5 | 6,25 | 1,4453125 | 7,6953125 | 56,25 |
| 16/05/2026 | 9,25% | 56,25 | 6,25 | 1,30078125 | 7,55078125 | 50 |
| 16/08/2026 | 9,25% | 50 | 6,25 | 1,15625 | 7,40625 | 43,75 |
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.