CRCJO
$ 7.000,00
-200,00 -2,78%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/08/2025 | 25650.00 | 28290.00 | 25650.00 | 27600.00 | 29575 |
| 11/08/2025 | 29380.00 | 31000.00 | 26500.00 | 28000.00 | 46811 |
| 08/08/2025 | 29175.00 | 29175.00 | 25350.00 | 26300.00 | 26890 |
| 07/08/2025 | 30000.00 | 30000.00 | 28800.00 | 29175.00 | 11609 |
| 06/08/2025 | 31125.00 | 31125.00 | 29005.00 | 29135.00 | 38925 |
| 05/08/2025 | 34400.00 | 34400.00 | 31000.00 | 31125.00 | 10142 |
| 04/08/2025 | 34890.00 | 34890.00 | 31500.00 | 31510.00 | 16663 |
| 01/08/2025 | 36150.00 | 36150.00 | 33400.00 | 34275.00 | 25714 |
| 31/07/2025 | 37800.00 | 38800.00 | 33540.00 | 33600.00 | 31821 |
| 30/07/2025 | 38150.00 | 38835.00 | 36410.00 | 38050.00 | 15703 |
| 29/07/2025 | 36010.00 | 38300.00 | 36005.00 | 38100.00 | 5720 |
| 28/07/2025 | 33500.00 | 39000.00 | 33500.00 | 37900.00 | 29892 |
| 25/07/2025 | 33485.00 | 40995.00 | 33000.00 | 37000.00 | 32989 |
| 24/07/2025 | 33500.00 | 34500.00 | 33105.00 | 34100.00 | 12594 |
| 23/07/2025 | 33385.00 | 34000.00 | 33300.00 | 34000.00 | 9979 |
| 22/07/2025 | 33800.00 | 34050.00 | 33000.00 | 34000.00 | 27293 |
| 21/07/2025 | 34490.00 | 34490.00 | 33700.00 | 34095.00 | 15314 |
| 18/07/2025 | 34000.00 | 34695.00 | 33210.00 | 34495.00 | 5537 |
| 17/07/2025 | 35000.00 | 35000.00 | 33525.00 | 33525.00 | 12811 |
| 16/07/2025 | 33775.00 | 35000.00 | 33060.00 | 34400.00 | 22364 |
| 15/07/2025 | 33675.00 | 34195.00 | 33065.00 | 33775.00 | 15491 |
| 14/07/2025 | 34370.00 | 34370.00 | 32500.00 | 34295.00 | 22018 |
| 11/07/2025 | 35000.00 | 35195.00 | 34050.00 | 35000.00 | 11843 |
| 08/07/2025 | 37000.00 | 37665.00 | 35100.00 | 35700.00 | 26370 |
| 07/07/2025 | 39200.00 | 40495.00 | 37300.00 | 38100.00 | 19016 |
| 04/07/2025 | 40500.00 | 40500.00 | 35000.00 | 38795.00 | 18393 |
| 03/07/2025 | 39670.00 | 40500.00 | 38005.00 | 38650.00 | 12274 |
| 02/07/2025 | 38600.00 | 39995.00 | 38010.00 | 39670.00 | 7961 |
| 01/07/2025 | 37750.00 | 38785.00 | 36000.00 | 38600.00 | 31181 |
| 30/06/2025 | 38000.00 | 38005.00 | 36100.00 | 36700.00 | 26219 |
| 27/06/2025 | 37700.00 | 38000.00 | 36500.00 | 38000.00 | 12287 |
| 26/06/2025 | 38000.00 | 39000.00 | 35900.00 | 37000.00 | 6119 |
| 25/06/2025 | 38000.00 | 38000.00 | 35005.00 | 37000.00 | 11209 |
| 24/06/2025 | 35000.00 | 39400.00 | 34370.00 | 38000.00 | 6417 |
| 23/06/2025 | 38000.00 | 38000.00 | 35000.00 | 36000.00 | 14577 |
| 19/06/2025 | 38200.00 | 39100.00 | 37100.00 | 38000.00 | 7309 |
| 18/06/2025 | 37335.00 | 38005.00 | 37335.00 | 37900.00 | 3050 |
| 17/06/2025 | 35900.00 | 37340.00 | 34000.00 | 37335.00 | 39038 |
| 13/06/2025 | 35000.00 | 35900.00 | 34000.00 | 35000.00 | 7214 |
| 12/06/2025 | 32000.00 | 35000.00 | 32000.00 | 34500.00 | 19771 |
| 10/06/2025 | 35095.00 | 35880.00 | 32005.00 | 33975.00 | 22510 |
| 09/06/2025 | 38495.00 | 38900.00 | 33000.00 | 35900.00 | 47357 |
| 06/06/2025 | 20705.00 | 39890.00 | 20600.00 | 37190.00 | 127223 |
| 05/06/2025 | 21505.00 | 22800.00 | 20700.00 | 21000.00 | 13567 |
| 04/06/2025 | 21500.00 | 23100.00 | 21500.00 | 22120.00 | 4281 |
| 03/06/2025 | 20540.00 | 22550.00 | 20540.00 | 21500.00 | 16863 |
| 02/06/2025 | 21800.00 | 21800.00 | 20710.00 | 21495.00 | 21196 |
| 30/05/2025 | 21080.00 | 24700.00 | 21080.00 | 22020.00 | 16613 |
| 29/05/2025 | 20000.00 | 21885.00 | 20000.00 | 21075.00 | 13737 |
| 28/05/2025 | 20755.00 | 21300.00 | 20700.00 | 20750.00 | 50715 |
Cotización
- Último · ARS
- $ 7.000,00
- Variación diaria
- -200,00 -2,78%
- Apertura
- 7.050,00
- Mínimo
- 7.000,00
- Máximo
- 7.050,00
- Volumen
- 213
- Vol. promedio 30 días
- 2.453
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/08/2024 | 9,25% | 100 | 6,25 | 2,3125 | 8,5625 | 93,75 |
| 16/11/2024 | 9,25% | 93,75 | 6,25 | 2,16796875 | 8,41796875 | 87,5 |
| 16/02/2025 | 9,25% | 87,5 | 6,25 | 2,0234375 | 8,2734375 | 81,25 |
| 16/05/2025 | 9,25% | 81,25 | 6,25 | 1,87890625 | 8,12890625 | 75 |
| 16/08/2025 | 9,25% | 75 | 6,25 | 1,734375 | 7,984375 | 68,75 |
| 16/11/2025 | 9,25% | 68,75 | 6,25 | 1,58984375 | 7,83984375 | 62,5 |
| 16/02/2026 | 9,25% | 62,5 | 6,25 | 1,4453125 | 7,6953125 | 56,25 |
| 16/05/2026 | 9,25% | 56,25 | 6,25 | 1,30078125 | 7,55078125 | 50 |
| 16/08/2026 | 9,25% | 50 | 6,25 | 1,15625 | 7,40625 | 43,75 |
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.