CRCJO
$ 7.000,00
-200,00 -2,78%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/12/2024 | 100520.00 | 106790.00 | 100520.00 | 103500.00 | 42353 |
| 20/12/2024 | 106000.00 | 106000.00 | 99610.00 | 103980.00 | 30636 |
| 19/12/2024 | 105000.00 | 107790.00 | 101000.00 | 103540.00 | 24665 |
| 18/12/2024 | 102000.00 | 107000.00 | 102000.00 | 104900.00 | 62633 |
| 17/12/2024 | 99510.00 | 102000.00 | 98000.00 | 102000.00 | 36693 |
| 16/12/2024 | 97990.00 | 99750.00 | 94500.00 | 99500.00 | 57092 |
| 13/12/2024 | 95900.00 | 97060.00 | 94000.00 | 97060.00 | 36158 |
| 12/12/2024 | 94010.00 | 95890.00 | 94010.00 | 95400.00 | 45502 |
| 11/12/2024 | 95990.00 | 95990.00 | 93780.00 | 95100.00 | 29539 |
| 10/12/2024 | 94000.00 | 96590.00 | 93530.00 | 95900.00 | 32027 |
| 09/12/2024 | 93430.00 | 97790.00 | 93430.00 | 96990.00 | 27437 |
| 06/12/2024 | 98090.00 | 98090.00 | 94200.00 | 95290.00 | 66537 |
| 05/12/2024 | 98890.00 | 98890.00 | 96010.00 | 96300.00 | 16586 |
| 04/12/2024 | 94860.00 | 98000.00 | 94070.00 | 98000.00 | 38756 |
| 03/12/2024 | 96990.00 | 96990.00 | 94700.00 | 95800.00 | 21162 |
| 02/12/2024 | 97000.00 | 99150.00 | 96400.00 | 96840.00 | 18815 |
| 29/11/2024 | 96000.00 | 97500.00 | 95240.00 | 97500.00 | 20395 |
| 28/11/2024 | 94320.00 | 96990.00 | 94320.00 | 96980.00 | 62251 |
| 27/11/2024 | 97790.00 | 97790.00 | 94150.00 | 96000.00 | 94848 |
| 26/11/2024 | 96500.00 | 98880.00 | 95190.00 | 96500.00 | 18179 |
| 25/11/2024 | 96020.00 | 99490.00 | 93310.00 | 96580.00 | 51786 |
| 22/11/2024 | 97490.00 | 100000.00 | 96010.00 | 98070.00 | 31263 |
| 21/11/2024 | 100000.00 | 100000.00 | 95330.00 | 97500.00 | 60264 |
| 20/11/2024 | 96700.00 | 98990.00 | 95700.00 | 97000.00 | 86928 |
| 19/11/2024 | 100000.00 | 100000.00 | 95250.00 | 97000.00 | 45304 |
| 15/11/2024 | 103750.00 | 103750.00 | 100000.00 | 101470.00 | 28916 |
| 14/11/2024 | 113890.00 | 113890.00 | 110070.00 | 110110.00 | 27565 |
| 13/11/2024 | 110610.00 | 114000.00 | 110610.00 | 112940.00 | 41384 |
| 11/11/2024 | 110790.00 | 113990.00 | 110790.00 | 113000.00 | 36704 |
| 08/11/2024 | 114000.00 | 114000.00 | 112200.00 | 112900.00 | 29646 |
| 07/11/2024 | 112000.00 | 114000.00 | 112000.00 | 113230.00 | 18302 |
| 06/11/2024 | 114000.00 | 115000.00 | 112510.00 | 112800.00 | 4131 |
| 05/11/2024 | 114000.00 | 114000.00 | 111010.00 | 114000.00 | 30862 |
| 04/11/2024 | 112800.00 | 114000.00 | 110170.00 | 114000.00 | 28890 |
| 01/11/2024 | 113500.00 | 113500.00 | 109590.00 | 112800.00 | 40316 |
| 31/10/2024 | 112990.00 | 112990.00 | 109030.00 | 111500.00 | 16328 |
| 30/10/2024 | 109900.00 | 112250.00 | 108700.00 | 110500.00 | 39191 |
| 29/10/2024 | 112200.00 | 112200.00 | 108390.00 | 109900.00 | 180274 |
| 28/10/2024 | 111020.00 | 113180.00 | 109500.00 | 110500.00 | 99406 |
| 25/10/2024 | 111010.00 | 112000.00 | 111010.00 | 111100.00 | 78432 |
| 24/10/2024 | 112000.00 | 112000.00 | 111510.00 | 111560.00 | 93391 |
| 23/10/2024 | 112390.00 | 113900.00 | 108610.00 | 112000.00 | 103040 |
| 22/10/2024 | 113970.00 | 113970.00 | 111990.00 | 112300.00 | 125241 |
| 21/10/2024 | 113990.00 | 113990.00 | 111010.00 | 112500.00 | 157085 |
| 18/10/2024 | 113990.00 | 114000.00 | 111930.00 | 112900.00 | 161158 |
| 17/10/2024 | 111530.00 | 113600.00 | 110080.00 | 113450.00 | 109908 |
| 16/10/2024 | 113980.00 | 113980.00 | 110810.00 | 112100.00 | 136250 |
| 15/10/2024 | 110120.00 | 113000.00 | 110000.00 | 110560.00 | 134499 |
| 14/10/2024 | 112880.00 | 112880.00 | 110500.00 | 110600.00 | 97733 |
| 10/10/2024 | 113690.00 | 113690.00 | 110570.00 | 112890.00 | 202400 |
Cotización
- Último · ARS
- $ 7.000,00
- Variación diaria
- -200,00 -2,78%
- Apertura
- 7.050,00
- Mínimo
- 7.000,00
- Máximo
- 7.050,00
- Volumen
- 213
- Vol. promedio 30 días
- 2.453
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/08/2024 | 9,25% | 100 | 6,25 | 2,3125 | 8,5625 | 93,75 |
| 16/11/2024 | 9,25% | 93,75 | 6,25 | 2,16796875 | 8,41796875 | 87,5 |
| 16/02/2025 | 9,25% | 87,5 | 6,25 | 2,0234375 | 8,2734375 | 81,25 |
| 16/05/2025 | 9,25% | 81,25 | 6,25 | 1,87890625 | 8,12890625 | 75 |
| 16/08/2025 | 9,25% | 75 | 6,25 | 1,734375 | 7,984375 | 68,75 |
| 16/11/2025 | 9,25% | 68,75 | 6,25 | 1,58984375 | 7,83984375 | 62,5 |
| 16/02/2026 | 9,25% | 62,5 | 6,25 | 1,4453125 | 7,6953125 | 56,25 |
| 16/05/2026 | 9,25% | 56,25 | 6,25 | 1,30078125 | 7,55078125 | 50 |
| 16/08/2026 | 9,25% | 50 | 6,25 | 1,15625 | 7,40625 | 43,75 |
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.