CRCJO
$ 7.000,00
-200,00 -2,78%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 10/03/2025 | 98200.00 | 102980.00 | 98200.00 | 101490.00 | 20524 |
| 07/03/2025 | 101210.00 | 104160.00 | 98750.00 | 99900.00 | 46205 |
| 06/03/2025 | 101000.00 | 103990.00 | 100000.00 | 101700.00 | 151112 |
| 05/03/2025 | 103690.00 | 103690.00 | 99490.00 | 101000.00 | 24888 |
| 28/02/2025 | 98520.00 | 102120.00 | 98520.00 | 101100.00 | 35396 |
| 27/02/2025 | 98680.00 | 101980.00 | 98440.00 | 101920.00 | 29124 |
| 26/02/2025 | 99000.00 | 99500.00 | 98390.00 | 98660.00 | 28555 |
| 25/02/2025 | 98310.00 | 100990.00 | 98310.00 | 99100.00 | 27910 |
| 24/02/2025 | 99250.00 | 101890.00 | 97510.00 | 99890.00 | 21404 |
| 21/02/2025 | 102800.00 | 102800.00 | 96790.00 | 99320.00 | 18315 |
| 20/02/2025 | 98700.00 | 100920.00 | 98700.00 | 100690.00 | 42257 |
| 19/02/2025 | 98630.00 | 100500.00 | 98630.00 | 98700.00 | 54912 |
| 18/02/2025 | 98010.00 | 99490.00 | 96000.00 | 98730.00 | 98173 |
| 17/02/2025 | 98000.00 | 100970.00 | 96000.00 | 98500.00 | 32539 |
| 14/02/2025 | 98990.00 | 99000.00 | 97000.00 | 98000.00 | 27731 |
| 13/02/2025 | 107500.00 | 107500.00 | 105800.00 | 107220.00 | 72489 |
| 12/02/2025 | 106490.00 | 108890.00 | 106490.00 | 107500.00 | 58862 |
| 11/02/2025 | 105110.00 | 107990.00 | 105110.00 | 106500.00 | 31276 |
| 10/02/2025 | 109060.00 | 109060.00 | 105000.00 | 107000.00 | 15165 |
| 07/02/2025 | 107000.00 | 108590.00 | 102600.00 | 107200.00 | 65549 |
| 06/02/2025 | 108000.00 | 109000.00 | 105800.00 | 106000.00 | 87782 |
| 05/02/2025 | 106300.00 | 107250.00 | 105810.00 | 107250.00 | 17557 |
| 04/02/2025 | 106200.00 | 108000.00 | 105500.00 | 107200.00 | 25493 |
| 03/02/2025 | 105010.00 | 107500.00 | 104500.00 | 106200.00 | 32625 |
| 31/01/2025 | 107990.00 | 107990.00 | 103200.00 | 106200.00 | 32760 |
| 30/01/2025 | 107000.00 | 107390.00 | 104610.00 | 105000.00 | 8925 |
| 29/01/2025 | 104610.00 | 106490.00 | 104610.00 | 105500.00 | 22109 |
| 28/01/2025 | 103210.00 | 106480.00 | 103210.00 | 105000.00 | 24579 |
| 27/01/2025 | 106790.00 | 106790.00 | 102820.00 | 105000.00 | 51345 |
| 24/01/2025 | 104500.00 | 107490.00 | 103000.00 | 105000.00 | 45618 |
| 23/01/2025 | 104910.00 | 107000.00 | 104500.00 | 104800.00 | 50586 |
| 22/01/2025 | 105200.00 | 106000.00 | 104100.00 | 105200.00 | 18323 |
| 21/01/2025 | 105010.00 | 106360.00 | 104180.00 | 105200.00 | 39544 |
| 20/01/2025 | 103210.00 | 105500.00 | 103200.00 | 105000.00 | 32189 |
| 17/01/2025 | 103210.00 | 105090.00 | 103210.00 | 105000.00 | 30803 |
| 16/01/2025 | 104600.00 | 105300.00 | 103200.00 | 104700.00 | 33218 |
| 15/01/2025 | 104490.00 | 104600.00 | 103500.00 | 104590.00 | 58852 |
| 14/01/2025 | 104990.00 | 104990.00 | 103340.00 | 103550.00 | 100123 |
| 13/01/2025 | 106640.00 | 106640.00 | 103520.00 | 104800.00 | 96572 |
| 10/01/2025 | 105950.00 | 106000.00 | 103330.00 | 104800.00 | 59232 |
| 09/01/2025 | 104200.00 | 105490.00 | 104000.00 | 104950.00 | 25346 |
| 08/01/2025 | 104000.00 | 105290.00 | 104000.00 | 104590.00 | 69579 |
| 07/01/2025 | 104010.00 | 106000.00 | 104010.00 | 104600.00 | 35761 |
| 06/01/2025 | 106780.00 | 106780.00 | 103310.00 | 105170.00 | 23514 |
| 03/01/2025 | 105500.00 | 106090.00 | 103210.00 | 105990.00 | 35008 |
| 02/01/2025 | 103200.00 | 107930.00 | 103200.00 | 105000.00 | 21849 |
| 30/12/2024 | 107500.00 | 109990.00 | 102050.00 | 106380.00 | 43798 |
| 27/12/2024 | 106000.00 | 107000.00 | 103080.00 | 106000.00 | 17670 |
| 26/12/2024 | 103010.00 | 106590.00 | 103010.00 | 104950.00 | 32768 |
| 24/12/2024 | 106490.00 | 106490.00 | 103490.00 | 104800.00 | 26821 |
Cotización
- Último · ARS
- $ 7.000,00
- Variación diaria
- -200,00 -2,78%
- Apertura
- 7.050,00
- Mínimo
- 7.000,00
- Máximo
- 7.050,00
- Volumen
- 213
- Vol. promedio 30 días
- 2.453
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CRCJO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/05/2024
- Vencimiento
- 16/05/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/08/2024 | 9,25% | 100 | 6,25 | 2,3125 | 8,5625 | 93,75 |
| 16/11/2024 | 9,25% | 93,75 | 6,25 | 2,16796875 | 8,41796875 | 87,5 |
| 16/02/2025 | 9,25% | 87,5 | 6,25 | 2,0234375 | 8,2734375 | 81,25 |
| 16/05/2025 | 9,25% | 81,25 | 6,25 | 1,87890625 | 8,12890625 | 75 |
| 16/08/2025 | 9,25% | 75 | 6,25 | 1,734375 | 7,984375 | 68,75 |
| 16/11/2025 | 9,25% | 68,75 | 6,25 | 1,58984375 | 7,83984375 | 62,5 |
| 16/02/2026 | 9,25% | 62,5 | 6,25 | 1,4453125 | 7,6953125 | 56,25 |
| 16/05/2026 | 9,25% | 56,25 | 6,25 | 1,30078125 | 7,55078125 | 50 |
| 16/08/2026 | 9,25% | 50 | 6,25 | 1,15625 | 7,40625 | 43,75 |
| 16/11/2026 | 9,25% | 43,75 | 6,25 | 1,01171875 | 7,26171875 | 37,5 |
| 16/02/2027 | 9,25% | 37,5 | 6,25 | 0,8671875 | 7,1171875 | 31,25 |
| 16/05/2027 | 9,25% | 31,25 | 6,25 | 0,72265625 | 6,97265625 | 25 |
| 16/08/2027 | 9,25% | 25 | 6,25 | 0,578125 | 6,828125 | 18,75 |
| 16/11/2027 | 9,25% | 18,75 | 6,25 | 0,43359375 | 6,68359375 | 12,5 |
| 16/02/2028 | 9,25% | 12,5 | 6,25 | 0,2890625 | 6,5390625 | 6,25 |
| 16/05/2028 | 9,25% | 6,25 | 6,25 | 0,14453125 | 6,39453125 | 0 |
Condiciones del instrumento
- ISIN
- AR0904133144
- Amortización
- EN 16 CUOTAS TRIMESTRALE.