DNC7O
$ 162.290,00
+1.550,00 +0,96%
- Venta
- 162.300,00×1.000
- Compra
- 159.210,00×3.600
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 05/11/2026 | 162500.00 | 163350.00 | 159790.00 | 160740.00 | 82200 |
| 04/11/2026 | 157140.00 | 162650.00 | 157140.00 | 162650.00 | 52000 |
| 03/11/2026 | 159530.00 | 160800.00 | 159210.00 | 160500.00 | 73600 |
| 02/11/2026 | 162100.00 | 162100.00 | 159150.00 | 160210.00 | 53500 |
| 30/10/2026 | 160900.00 | 162900.00 | 159700.00 | 162500.00 | 65700 |
| 29/10/2026 | 159700.00 | 161790.00 | 158720.00 | 160260.00 | 81100 |
| 28/10/2026 | 161500.00 | 162690.00 | 159320.00 | 161830.00 | 131100 |
| 27/10/2026 | 160730.00 | 161550.00 | 159820.00 | 161500.00 | 250200 |
| 26/10/2026 | 159840.00 | 161580.00 | 159090.00 | 161450.00 | 61900 |
| 23/10/2026 | 167100.00 | 167100.00 | 158870.00 | 160000.00 | 211100 |
| 22/10/2026 | 158786.55 | 162272.60 | 158786.55 | 160024.76 | 66900 |
| 21/10/2026 | 159053.24 | 160272.41 | 158262.69 | 160015.24 | 113800 |
| 20/10/2026 | 158415.09 | 160110.49 | 155262.41 | 159062.77 | 164000 |
| 19/10/2026 | 156881.61 | 158119.82 | 153909.90 | 157243.55 | 44200 |
| 16/10/2026 | 165640.00 | 165640.00 | 162830.00 | 164700.00 | 35700 |
| 15/10/2026 | 162110.00 | 166250.00 | 162110.00 | 163850.00 | 68700 |
| 14/10/2026 | 164830.00 | 164830.00 | 163650.00 | 164090.00 | 84300 |
| 13/10/2026 | 162600.00 | 165480.00 | 162600.00 | 164400.00 | 78100 |
| 09/10/2026 | 165710.00 | 166500.00 | 164400.00 | 164410.00 | 26800 |
| 08/10/2026 | 164300.00 | 165830.00 | 164300.00 | 165800.00 | 66000 |
| 07/10/2026 | 165320.00 | 165400.00 | 164200.00 | 165400.00 | 22300 |
| 06/10/2026 | 162430.00 | 164900.00 | 162430.00 | 164640.00 | 42800 |
| 05/10/2026 | 163100.00 | 165150.00 | 163100.00 | 164000.00 | 69200 |
| 02/10/2026 | 167360.00 | 167360.00 | 163800.00 | 165000.00 | 81400 |
| 01/10/2026 | 167370.00 | 167370.00 | 163210.00 | 164600.00 | 23600 |
| 30/09/2026 | 163110.00 | 165410.00 | 163110.00 | 165410.00 | 115300 |
| 29/09/2026 | 167210.00 | 167210.00 | 165000.00 | 165010.00 | 54400 |
| 28/09/2026 | 168250.00 | 171990.00 | 165300.00 | 165890.00 | 121100 |
| 25/09/2026 | 170610.00 | 170610.00 | 167680.00 | 168300.00 | 20900 |
| 24/09/2026 | 167910.00 | 169620.00 | 167220.00 | 169460.00 | 32600 |
| 23/09/2026 | 171980.00 | 171990.00 | 167100.00 | 169010.00 | 47100 |
| 22/09/2026 | 168190.00 | 169310.00 | 167360.00 | 168120.00 | 58300 |
| 21/09/2026 | 168140.00 | 168690.00 | 168100.00 | 168150.00 | 8900 |
| 18/09/2026 | 168970.00 | 169000.00 | 167510.00 | 168720.00 | 48200 |
| 17/09/2026 | 169170.00 | 169170.00 | 168000.00 | 168000.00 | 20200 |
| 16/09/2026 | 167510.00 | 169000.00 | 167510.00 | 168890.00 | 51600 |
| 15/09/2026 | 167310.00 | 169000.00 | 167310.00 | 169000.00 | 41500 |
| 14/09/2026 | 169910.00 | 169920.00 | 168250.00 | 168350.00 | 67100 |
| 11/09/2026 | 168890.00 | 168900.00 | 167130.00 | 168310.00 | 24900 |
| 10/09/2026 | 168690.00 | 168710.00 | 167110.00 | 168180.00 | 66700 |
| 09/09/2026 | 168220.00 | 168220.00 | 166690.00 | 168000.00 | 59600 |
| 08/09/2026 | 167500.00 | 167820.00 | 165100.00 | 167490.00 | 78900 |
| 07/09/2026 | 166910.00 | 168000.00 | 166320.00 | 167800.00 | 76600 |
| 04/09/2026 | 168610.00 | 168610.00 | 167400.00 | 167800.00 | 16600 |
| 03/09/2026 | 166910.00 | 168010.00 | 166910.00 | 167500.00 | 41400 |
| 02/09/2026 | 168540.00 | 169030.00 | 164560.00 | 167260.00 | 64600 |
| 01/09/2026 | 169630.00 | 169630.00 | 167110.00 | 168000.00 | 155600 |
| 31/08/2026 | 169710.00 | 169710.00 | 167570.00 | 168360.00 | 115300 |
| 28/08/2026 | 170510.00 | 170510.00 | 167630.00 | 168910.00 | 59500 |
| 27/08/2026 | 165140.00 | 169600.00 | 165140.00 | 169000.00 | 140100 |
Cotización
- Último · ARS
- $ 162.290,00
- Variación diaria
- +1.550,00 +0,96%
- Apertura
- 161.280,00
- Mínimo
- 158.000,00
- Máximo
- 162.290,00
- Volumen
- 6.200
- Vol. promedio 30 días
- 90.545
Rendimiento y riesgo
- TIR
- 9,23%
- Cupón vigente
- 9,75%
- Paridad
- 101,82%
- Valor técnico / 100 VN
- 100,32
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,62 años
- Duration modificada
- 2,40 años
- Convexidad
- 8,80
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 24/10/2030
- Pago de interés
- —
- Próximo pago al calcular
- 24/04/2027
- Días al vencimiento al calcular
- 1448
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 160.740,0000 ARS / 100 VN |
| Precio limpio | 160.228,5903 ARS / 100 VN |
| Precio sucio | 160.740,0000 ARS / 100 VN |
| Intereses corridos | 511,4097 ARS / 100 VN |
| Capital residual | 157.356,8282 ARS / 100 VN |
| Tasa de cupón vigente | 9,7500 % anual |
| Rendimiento corriente | 9,5448 % anual |
| Tasa efectiva mensual | 0,7384 % mensual |
| Tasa nominal anual | 8,8604 % anual |
| Convexidad | 8,7975 años² |
| Vida promedio | 2,9672 años |
| Volumen informado | 82.200,0000 VN |
| Coeficiente del índice | 1.573,5682819383 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- official_document:www.edenor.com
- Supuestos
- price_converted_at_implicit_mep_DNC7D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 12 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 24/04/2025 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/10/2025 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/04/2026 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/10/2026 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/04/2027 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/10/2027 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/04/2028 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 24/10/2028 | 9,75% | 100 | 33,33 | 4,875 | 38,205 | 66,67 |
| 24/04/2029 | 9,75% | 66,67 | 0 | 3,2501625 | 3,2501625 | 66,67 |
| 24/10/2029 | 9,75% | 66,67 | 33,33 | 3,2501625 | 36,5801625 | 33,34 |
| 24/04/2030 | 9,75% | 33,34 | 0 | 1,625325 | 1,625325 | 33,34 |
| 24/10/2030 | 9,75% | 33,34 | 33,34 | 1,625325 | 34,965325 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.588,74por USD
- DNC7O ARS
- 162.290,00
- DNC7D USD
- 102,15
CCL
$ 1.690,52por USD
- DNC7O ARS
- 162.290,00
- DNC7C USD
- 96,00
Condiciones del instrumento
- ISIN
- USP3710FAU86
- Amortización
- EN TRES PAGOS,DOS DE 33,33% Y EL ULTIMO DE 33,34%