EAC4C
USD 96,50
+0,26 +0,27%
- Venta
- 96,50×49.642
- Compra
- 96,00×265
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 96.88 | 96.88 | 95.87 | 96.24 | 15886 |
| 02/11/2026 | 96.71 | 96.71 | 96.00 | 96.10 | 5427 |
| 30/10/2026 | 97.11 | 97.82 | 96.50 | 97.82 | 37931 |
| 29/10/2026 | 96.34 | 97.13 | 96.18 | 97.11 | 13792 |
| 28/10/2026 | 97.10 | 97.10 | 96.10 | 96.71 | 14822 |
| 27/10/2026 | 96.69 | 97.43 | 96.69 | 97.10 | 10158 |
| 26/10/2026 | 98.81 | 98.81 | 96.00 | 96.30 | 5844 |
| 23/10/2026 | 96.78 | 97.54 | 96.77 | 96.78 | 23192 |
| 22/10/2026 | 96.94 | 97.42 | 96.69 | 97.11 | 37675 |
| 21/10/2026 | 97.55 | 97.70 | 97.20 | 97.30 | 16887 |
| 20/10/2026 | 97.36 | 97.45 | 96.64 | 97.45 | 8706 |
| 19/10/2026 | 97.61 | 97.61 | 97.00 | 97.30 | 1774 |
| 16/10/2026 | 98.00 | 98.00 | 97.00 | 97.18 | 3599 |
| 15/10/2026 | 97.45 | 97.63 | 96.85 | 97.55 | 5479 |
| 14/10/2026 | 97.53 | 97.58 | 97.00 | 97.21 | 8497 |
| 13/10/2026 | 98.77 | 98.82 | 97.00 | 98.50 | 11189 |
| 09/10/2026 | 97.17 | 97.95 | 97.00 | 97.95 | 1411 |
| 08/10/2026 | 97.50 | 97.50 | 96.46 | 96.88 | 12627 |
| 07/10/2026 | 97.42 | 97.42 | 96.85 | 96.90 | 28338 |
| 06/10/2026 | 97.30 | 97.30 | 96.45 | 96.45 | 31905 |
| 05/10/2026 | 97.13 | 98.26 | 96.48 | 96.96 | 14323 |
| 02/10/2026 | 100.00 | 100.00 | 96.34 | 97.24 | 11714 |
| 01/10/2026 | 97.23 | 97.23 | 95.99 | 96.70 | 1933 |
| 30/09/2026 | 98.22 | 98.22 | 96.50 | 96.50 | 2275 |
| 29/09/2026 | 97.14 | 97.29 | 96.25 | 96.63 | 8284 |
| 28/09/2026 | 98.60 | 98.63 | 97.14 | 97.14 | 10038 |
| 25/09/2026 | 98.85 | 99.30 | 98.24 | 99.30 | 19312 |
| 24/09/2026 | 100.35 | 100.35 | 98.88 | 99.00 | 32385 |
| 23/09/2026 | 100.10 | 100.45 | 99.25 | 99.35 | 15715 |
| 22/09/2026 | 99.51 | 100.40 | 99.51 | 100.10 | 15660 |
| 21/09/2026 | 100.60 | 100.60 | 99.51 | 99.89 | 13881 |
| 18/09/2026 | 100.65 | 100.65 | 99.50 | 100.50 | 4286 |
| 17/09/2026 | 100.70 | 100.70 | 100.00 | 100.00 | 31181 |
| 16/09/2026 | 100.45 | 100.45 | 100.25 | 100.25 | 111360 |
| 15/09/2026 | 101.00 | 101.00 | 100.10 | 100.45 | 21613 |
| 14/09/2026 | 100.35 | 100.55 | 100.30 | 100.55 | 58700 |
| 11/09/2026 | 101.00 | 101.00 | 99.99 | 100.35 | 78289 |
| 10/09/2026 | 101.00 | 101.00 | 100.25 | 100.45 | 19092 |
| 09/09/2026 | 99.65 | 100.40 | 98.87 | 100.40 | 91547 |
| 08/09/2026 | 99.85 | 100.90 | 99.63 | 100.35 | 61554 |
| 07/09/2026 | 100.20 | 100.20 | 100.10 | 100.20 | 18045 |
| 04/09/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 20443 |
| 03/09/2026 | 101.00 | 101.00 | 99.97 | 101.00 | 41520 |
| 02/09/2026 | 100.20 | 100.30 | 99.95 | 100.10 | 51882 |
| 01/09/2026 | 100.05 | 100.05 | 99.70 | 100.05 | 101710 |
| 31/08/2026 | 100.55 | 100.70 | 99.65 | 99.80 | 32080 |
| 28/08/2026 | 99.70 | 100.05 | 99.60 | 100.05 | 59979 |
| 27/08/2026 | 99.94 | 99.95 | 99.90 | 99.90 | 100500 |
| 26/08/2026 | 99.92 | 99.92 | 99.22 | 99.92 | 263683 |
| 25/08/2026 | 100.15 | 100.15 | 99.70 | 99.90 | 279213 |
Cotización
- Último · CCL
- USD 96,50
- Variación diaria
- +0,26 +0,27%
- Apertura
- 96,33
- Mínimo
- 95,35
- Máximo
- 96,76
- Volumen
- 9.442
- Vol. promedio 30 días
- 13.854
Rendimiento y riesgo
- TIR
- 11,43%
- Cupón vigente
- 9,75%
- Paridad
- 92,77%
- Valor técnico / 100 VN
- 103,74
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,67 años
- Duration modificada
- 5,09 años
- Convexidad
- 38,49
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/06/2026
- Vencimiento
- 16/06/2036
- Pago de interés
- —
- Próximo pago al calcular
- 16/12/2026
- Días al vencimiento al calcular
- 3512
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 96,2400 USD / 100 VN |
| Precio limpio | 92,5025 USD / 100 VN |
| Precio sucio | 96,2400 USD / 100 VN |
| Intereses corridos | 3,7375 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 9,7500 % anual |
| Rendimiento corriente | 10,1309 % anual |
| Tasa efectiva mensual | 0,9059 % mensual |
| Tasa nominal anual | 10,8698 % anual |
| Convexidad | 38,4900 años² |
| Vida promedio | 8,6301 años |
| Volumen informado | 15.886,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/12/2026 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2027 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2027 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2028 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2028 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2029 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2029 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2030 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2030 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2031 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2031 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2032 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2032 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2033 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/12/2033 | 9,75% | 100 | 0 | 4,875 | 4,875 | 100 |
| 16/06/2034 | 9,75% | 100 | 33 | 4,875 | 37,875 | 67 |
| 16/12/2034 | 9,75% | 67 | 0 | 3,26625 | 3,26625 | 67 |
| 16/06/2035 | 9,75% | 67 | 33 | 3,26625 | 36,26625 | 34 |
| 16/12/2035 | 9,75% | 34 | 0 | 1,6575 | 1,6575 | 34 |
| 16/06/2036 | 9,75% | 34 | 34 | 1,6575 | 35,6575 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,24por USD
- EAC4O ARS
- 161.240,00
- EAC4D USD
- 102,10
CCL
$ 1.670,88por USD
- EAC4O ARS
- 161.240,00
- EAC4C USD
- 96,50
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 11,43%
- TNA · est.
- 10,87%
- Valor nominal comprado
- —
- Próximo cobro · 16/12/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- USP7000TAA27
- Amortización
- EN TRES CUOTAS, DOS DE 33% U LA ULTIMA DE 34%