ONs

EOC1D

USD 98,70

-0,20 -0,20%

Venta: ——
Compra: ——

EMPRESA PROVINCIAL DE ENERGIA DE CÓRDOBA S.A.U. (EPEC)

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2026	98.70	98.70	98.70	98.70	3
03/11/2026	0.00	0.00	0.00	98.90	0
02/11/2026	98.90	98.90	98.90	98.90	50
30/10/2026	0.00	0.00	0.00	98.90	0
29/10/2026	0.00	0.00	0.00	98.90	0
28/10/2026	98.90	98.90	98.90	98.90	255
27/10/2026	97.10	98.90	97.10	98.90	412
26/10/2026	97.10	97.10	97.10	97.10	125
23/10/2026	97.10	98.90	97.10	98.90	120
22/10/2026	97.00	98.90	97.00	98.90	201
21/10/2026	98.90	98.90	98.90	98.90	53
20/10/2026	97.00	98.90	97.00	98.90	161
19/10/2026	97.00	97.00	97.00	97.00	2778
16/10/2026	98.40	98.40	98.40	98.40	1
15/10/2026	97.20	97.20	97.20	97.20	8000
14/10/2026	98.50	98.90	98.50	98.90	101
13/10/2026	0.00	0.00	0.00	98.80	0
09/10/2026	98.80	98.80	98.80	98.80	1
08/10/2026	98.20	98.20	98.20	98.20	1501
07/10/2026	98.90	98.90	98.90	98.90	100
06/10/2026	0.00	0.00	0.00	98.20	0
05/10/2026	0.00	0.00	0.00	98.20	0
02/10/2026	97.20	98.20	97.10	98.20	2171
01/10/2026	98.00	98.00	97.20	97.20	100
30/09/2026	0.00	0.00	0.00	97.10	0
29/09/2026	97.10	97.10	97.10	97.10	62
28/09/2026	0.00	0.00	0.00	96.80	0
25/09/2026	98.30	98.30	96.80	96.80	3230
24/09/2026	98.30	100.00	98.30	100.00	405
23/09/2026	0.00	0.00	0.00	98.10	0
22/09/2026	98.10	98.10	98.10	98.10	1066
21/09/2026	0.00	0.00	0.00	99.50	0
18/09/2026	99.50	99.50	99.50	99.50	102
17/09/2026	0.00	0.00	0.00	98.59	0
16/09/2026	98.80	98.80	98.59	98.59	1633
15/09/2026	99.10	99.10	99.10	99.10	2000
14/09/2026	0.00	0.00	0.00	101.35	0
11/09/2026	0.00	0.00	0.00	101.35	0
10/09/2026	101.35	101.35	101.35	101.35	196
09/09/2026	101.35	101.35	101.35	101.35	362
08/09/2026	99.20	99.20	99.20	99.20	342
07/09/2026	0.00	0.00	0.00	0.00	0
04/09/2026	0.00	0.00	0.00	0.00	0
03/09/2026	0.00	0.00	0.00	0.00	0
02/09/2026	0.00	0.00	0.00	0.00	0
01/09/2026	0.00	0.00	0.00	0.00	0
31/08/2026	0.00	0.00	0.00	0.00	0
28/08/2026	0.00	0.00	0.00	0.00	0

Cotización

Último · MEP: USD 98,70
Variación diaria: -0,20 -0,20%
Apertura: 98,70
Mínimo: 98,70
Máximo: 98,70
Volumen: 3
Vol. promedio 30 días: 660

Rendimiento y riesgo

TIR: —
Cupón vigente: 5,00%
Paridad: —
Valor técnico / 100 VN: —

Todavía no hay métricas cargadas para EOC1D (USD).

Condiciones y pagos

Moneda: Dólares
Ley: —
Emisión: 28/08/2026
Vencimiento: 28/02/2028
Pago de interés: —

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.575,48por USD

EOC1O ARS: 155.500,00
EOC1D USD: 98,70

Condiciones del instrumento

ISIN: AR0729695640
Amortización: AL VENCIMIENTO