FYC1D
USD 101,25
+1,53 +1,54%
- Venta
- 102,95×3.320
- Compra
- 100,00×2
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 20 |
| 03/11/2026 | 103.00 | 103.65 | 103.00 | 103.65 | 3 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 103.70 | 0 |
| 29/10/2026 | 101.20 | 103.70 | 101.20 | 103.70 | 3254 |
| 28/10/2026 | 101.70 | 101.70 | 101.65 | 101.65 | 1900 |
| 27/10/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 3 |
| 26/10/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3 |
| 23/10/2026 | 101.80 | 104.00 | 101.80 | 104.00 | 2 |
| 22/10/2026 | 101.70 | 105.00 | 101.70 | 105.00 | 2 |
| 21/10/2026 | 0.00 | 0.00 | 0.00 | 103.40 | 0 |
| 20/10/2026 | 101.55 | 103.75 | 101.55 | 101.65 | 4116 |
| 19/10/2026 | 101.50 | 101.65 | 101.50 | 101.65 | 2 |
| 16/10/2026 | 102.60 | 102.60 | 101.65 | 101.65 | 114 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 101.45 | 0 |
| 14/10/2026 | 103.00 | 103.00 | 101.45 | 101.45 | 17 |
| 13/10/2026 | 101.60 | 104.45 | 101.25 | 101.25 | 6002 |
| 09/10/2026 | 101.70 | 104.75 | 101.10 | 104.75 | 451 |
| 08/10/2026 | 103.50 | 103.50 | 103.20 | 103.20 | 3183 |
| 07/10/2026 | 102.50 | 104.00 | 102.50 | 104.00 | 8336 |
| 06/10/2026 | 100.30 | 103.45 | 100.25 | 103.35 | 8845 |
| 05/10/2026 | 99.50 | 99.50 | 98.10 | 98.10 | 130 |
| 02/10/2026 | 101.10 | 103.90 | 101.10 | 103.90 | 1687 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 104.25 | 0 |
| 30/09/2026 | 102.00 | 104.25 | 101.95 | 104.25 | 1906 |
| 29/09/2026 | 101.00 | 103.50 | 101.00 | 102.90 | 7903 |
| 28/09/2026 | 101.00 | 101.00 | 100.95 | 101.00 | 8384 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 23/09/2026 | 103.70 | 103.70 | 101.15 | 103.50 | 361 |
| 22/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 25 |
| 21/09/2026 | 103.50 | 103.50 | 102.95 | 103.00 | 14486 |
| 18/09/2026 | 103.50 | 103.50 | 102.80 | 103.50 | 105 |
| 17/09/2026 | 103.50 | 103.50 | 101.55 | 101.55 | 5306 |
| 16/09/2026 | 104.80 | 104.80 | 103.55 | 103.55 | 20253 |
| 15/09/2026 | 103.00 | 105.00 | 103.00 | 105.00 | 4911 |
| 14/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 600 |
| 11/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6229 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 09/09/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 3898 |
| 08/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 3309 |
| 07/09/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 29 |
| 04/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 300 |
| 03/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 300 |
| 02/09/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 5815 |
| 01/09/2026 | 103.00 | 104.90 | 103.00 | 104.90 | 266 |
| 31/08/2026 | 103.00 | 103.00 | 101.70 | 103.00 | 17528 |
| 28/08/2026 | 103.20 | 103.20 | 103.20 | 103.20 | 988 |
| 27/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 7000 |
| 26/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 179 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +1,53 +1,54%
- Apertura
- 101,30
- Mínimo
- 101,25
- Máximo
- 101,30
- Volumen
- 1.500
- Vol. promedio 30 días
- 1.370
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FYC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.611,75por USD
- FYC1O ARS
- 163.190,00
- FYC1D USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0766650987
- Amortización
- AL VENCIMIENTO