FYC1D
USD 101,25
+1,53 +1,54%
- Venta
- 102,95×3.320
- Compra
- 100,00×2
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 102.50 | 103.10 | 102.50 | 103.10 | 11877 |
| 24/08/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 500 |
| 21/08/2026 | 103.00 | 104.90 | 102.60 | 104.90 | 11490 |
| 20/08/2026 | 103.50 | 103.50 | 101.20 | 102.25 | 3331 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 18/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 5405 |
| 14/08/2026 | 101.20 | 103.00 | 101.20 | 103.00 | 3897 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 12/08/2026 | 105.00 | 105.00 | 104.50 | 104.60 | 7493 |
| 11/08/2026 | 105.00 | 105.00 | 103.25 | 103.25 | 1927 |
| 10/08/2026 | 104.00 | 104.50 | 103.50 | 103.85 | 12236 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 06/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 3257 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 04/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/07/2026 | 105.00 | 105.00 | 103.00 | 103.00 | 520 |
| 30/07/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 18808 |
| 29/07/2026 | 102.50 | 103.00 | 102.50 | 102.60 | 19858 |
| 28/07/2026 | 102.60 | 103.65 | 101.90 | 102.10 | 4593 |
| 27/07/2026 | 103.00 | 103.00 | 102.65 | 102.65 | 28332 |
| 24/07/2026 | 102.30 | 104.25 | 102.30 | 104.25 | 5395 |
| 23/07/2026 | 104.00 | 104.00 | 102.25 | 103.20 | 47027 |
| 22/07/2026 | 102.75 | 103.25 | 102.75 | 103.25 | 223 |
| 21/07/2026 | 103.50 | 104.00 | 102.00 | 104.00 | 16711 |
| 20/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 5600 |
| 17/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 10034 |
| 16/07/2026 | 103.00 | 103.00 | 102.60 | 103.00 | 3691 |
| 15/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4346 |
| 14/07/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 7316 |
| 13/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1991 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 08/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1590 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 06/07/2026 | 102.75 | 102.75 | 101.80 | 101.80 | 18904 |
| 03/07/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 13495 |
| 02/07/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 10181 |
| 01/07/2026 | 101.80 | 102.00 | 101.80 | 102.00 | 11336 |
| 30/06/2026 | 102.00 | 102.15 | 101.80 | 101.95 | 20877 |
| 29/06/2026 | 101.90 | 102.20 | 101.90 | 102.20 | 22647 |
| 26/06/2026 | 102.25 | 102.25 | 101.50 | 101.90 | 27829 |
| 25/06/2026 | 102.40 | 102.40 | 101.50 | 102.35 | 1345 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 23/06/2026 | 101.60 | 102.00 | 101.40 | 101.40 | 9934 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 19/06/2026 | 102.15 | 102.15 | 101.20 | 101.25 | 2189 |
| 18/06/2026 | 101.50 | 102.25 | 101.50 | 102.25 | 2206 |
| 17/06/2026 | 101.50 | 102.15 | 101.50 | 102.15 | 12783 |
| 16/06/2026 | 103.00 | 103.00 | 101.25 | 101.55 | 7949 |
| 12/06/2026 | 101.75 | 101.75 | 101.75 | 101.75 | 5054 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +1,53 +1,54%
- Apertura
- 101,30
- Mínimo
- 101,25
- Máximo
- 101,30
- Volumen
- 1.500
- Vol. promedio 30 días
- 1.370
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para FYC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/10/2202
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.611,75por USD
- FYC1O ARS
- 163.190,00
- FYC1D USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0766650987
- Amortización
- AL VENCIMIENTO