ONs

FYC1D

USD 101,25

+1,53 +1,54%

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
11/06/2026	101.75	101.75	101.75	101.75	1636
10/06/2026	101.75	101.75	101.20	101.75	22742
09/06/2026	101.75	101.75	101.75	101.75	2000
08/06/2026	102.50	102.50	100.25	100.25	4376
05/06/2026	101.00	101.00	101.00	101.00	2159
04/06/2026	101.00	101.40	100.50	101.40	2027
03/06/2026	102.00	102.00	101.10	101.10	7239
02/06/2026	101.50	101.50	101.50	101.50	150
01/06/2026	100.00	101.00	99.95	101.00	12349
29/05/2026	100.90	100.90	100.90	100.90	3049
28/05/2026	101.00	101.00	99.80	100.90	7979
27/05/2026	100.10	100.90	100.10	100.80	24166
26/05/2026	100.95	100.95	100.20	100.75	1915
22/05/2026	100.00	100.30	99.90	99.95	29334
21/05/2026	99.90	100.30	99.90	100.00	70960
20/05/2026	99.79	99.90	99.79	99.90	26355
19/05/2026	100.40	100.40	99.55	99.55	170839
18/05/2026	100.50	100.50	100.00	100.00	9233
15/05/2026	100.00	100.00	99.99	100.00	95286
14/05/2026	100.45	100.45	99.70	99.70	117734
13/05/2026	100.60	100.60	100.00	100.00	17210
12/05/2026	100.30	100.30	99.65	99.94	111594
11/05/2026	0.00	0.00	0.00	0.00	0

Todavía no hay métricas cargadas para FYC1D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.611,75por USD