GOC4O
$ 125.010,00
-390,00 -0,31%
- Venta
- 128.700,00×10
- Compra
- 125.000,00×20
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 125400.00 | 125400.00 | 125400.00 | 125400.00 | 1 |
| 03/11/2026 | 129900.00 | 130000.00 | 129000.00 | 129000.00 | 902 |
| 02/11/2026 | 128000.00 | 132200.00 | 122010.00 | 125800.00 | 581 |
| 30/10/2026 | 131000.00 | 131800.00 | 131000.00 | 131700.00 | 1364 |
| 29/10/2026 | 128000.00 | 128000.00 | 128000.00 | 128000.00 | 200 |
| 28/10/2026 | 127500.00 | 128000.00 | 127500.00 | 128000.00 | 1824 |
| 27/10/2026 | 130600.00 | 132400.00 | 130500.00 | 130600.00 | 106 |
| 26/10/2026 | 127213.37 | 130972.40 | 127213.37 | 130082.11 | 661 |
| 23/10/2026 | 126125.24 | 130972.40 | 126125.24 | 127510.14 | 103 |
| 22/10/2026 | 127500.00 | 132400.00 | 127500.00 | 131000.00 | 553 |
| 21/10/2026 | 127500.00 | 130000.00 | 127500.00 | 130000.00 | 7453 |
| 20/10/2026 | 127500.00 | 128410.00 | 127500.00 | 128410.00 | 2075 |
| 19/10/2026 | 130900.00 | 130900.00 | 130890.00 | 130890.00 | 1007 |
| 16/10/2026 | 131200.00 | 131200.00 | 129000.00 | 129000.00 | 297 |
| 15/10/2026 | 128100.00 | 131000.00 | 128100.00 | 129000.00 | 125 |
| 14/10/2026 | 128600.00 | 128600.00 | 128300.00 | 128300.00 | 823 |
| 13/10/2026 | 128200.00 | 131000.00 | 128200.00 | 128300.00 | 3958 |
| 09/10/2026 | 127500.00 | 128200.00 | 127500.00 | 128200.00 | 287 |
| 08/10/2026 | 127500.00 | 132790.00 | 127500.00 | 130010.00 | 1486 |
| 07/10/2026 | 132890.00 | 132900.00 | 128000.00 | 131000.00 | 1084 |
| 06/10/2026 | 134000.00 | 134000.00 | 130100.00 | 132890.00 | 742 |
| 05/10/2026 | 133990.00 | 133990.00 | 130110.00 | 132590.00 | 1203 |
| 02/10/2026 | 134000.00 | 134000.00 | 130100.00 | 132800.00 | 2253 |
| 01/10/2026 | 134000.00 | 134000.00 | 126400.00 | 130100.00 | 2915 |
| 30/09/2026 | 136500.00 | 136500.00 | 133600.00 | 133600.00 | 130 |
| 29/09/2026 | 135800.00 | 135800.00 | 134600.00 | 134600.00 | 420 |
| 28/09/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 1 |
| 25/09/2026 | 138000.00 | 138000.00 | 138000.00 | 138000.00 | 1 |
| 24/09/2026 | 135423.88 | 135423.88 | 128598.28 | 132159.46 | 2622 |
| 23/09/2026 | 136749.43 | 136749.43 | 135522.80 | 136610.94 | 299 |
| 22/09/2026 | 137798.00 | 137798.00 | 136670.29 | 136670.29 | 973 |
| 21/09/2026 | 138490.45 | 138490.45 | 131565.93 | 135483.23 | 2018 |
| 18/09/2026 | 131368.09 | 133544.37 | 130082.11 | 133148.68 | 4900 |
| 17/09/2026 | 126619.84 | 131565.93 | 126520.92 | 131565.93 | 11174 |
| 16/09/2026 | 138490.45 | 138490.45 | 128598.28 | 129696.31 | 2688 |
| 15/09/2026 | 128598.28 | 135522.80 | 128598.28 | 135522.80 | 3883 |
| 14/09/2026 | 128598.28 | 130576.71 | 128598.28 | 130576.71 | 3453 |
| 11/09/2026 | 135720.65 | 135720.65 | 130576.71 | 130824.02 | 385 |
| 10/09/2026 | 128598.28 | 132060.54 | 128598.28 | 132060.54 | 151 |
| 09/09/2026 | 130774.56 | 133356.42 | 130774.56 | 130784.45 | 11772 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 128598.28 | 0 |
| 07/09/2026 | 128598.28 | 131664.85 | 128598.28 | 128598.28 | 420 |
| 04/09/2026 | 135127.11 | 137501.24 | 128400.44 | 131575.82 | 391 |
| 03/09/2026 | 138490.45 | 138490.45 | 135127.11 | 135127.11 | 1701 |
| 02/09/2026 | 128993.97 | 136116.33 | 128993.97 | 136066.87 | 1262 |
| 01/09/2026 | 140449.11 | 140449.11 | 131150.46 | 131150.46 | 4512 |
| 31/08/2026 | 140449.11 | 140449.11 | 131565.93 | 137699.08 | 3285 |
| 28/08/2026 | 140468.89 | 140468.89 | 133059.65 | 138391.53 | 288 |
| 27/08/2026 | 141458.11 | 143931.15 | 139914.93 | 139914.93 | 34 |
| 26/08/2026 | 142421.48 | 142421.48 | 135080.17 | 135080.17 | 121 |
Cotización
- Último · ARS
- $ 125.010,00
- Variación diaria
- -390,00 -0,31%
- Apertura
- 125.400,00
- Mínimo
- 125.010,00
- Máximo
- 125.400,00
- Volumen
- 3.008
- Vol. promedio 30 días
- 1.244
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.602,69por USD
- GOC4O ARS
- 125.010,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund