GOC4O
$ 125.000,00
-400,00 -0,32%
- Venta
- 129.990,00×39
- Compra
- 126.000,00×1.096
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 111913.13 | 111913.13 | 111913.13 | 111913.13 | 20 |
| 26/03/2026 | 106627.60 | 111254.32 | 106627.60 | 111207.96 | 2853 |
| 25/03/2026 | 107554.80 | 107554.80 | 107462.08 | 107462.08 | 205 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 104828.84 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 104828.84 | 0 |
| 19/03/2026 | 107554.80 | 107554.80 | 104828.84 | 104828.84 | 341 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 107647.52 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 107647.52 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 107647.52 | 0 |
| 13/03/2026 | 110336.39 | 110336.39 | 107647.52 | 107647.52 | 225 |
| 12/03/2026 | 107647.52 | 107647.52 | 107647.52 | 107647.52 | 5 |
| 11/03/2026 | 109316.47 | 110892.71 | 109316.47 | 110892.71 | 687 |
| 10/03/2026 | 109316.47 | 109316.47 | 108296.56 | 108296.56 | 363 |
| 09/03/2026 | 108482.00 | 111263.59 | 108482.00 | 108852.88 | 559 |
| 06/03/2026 | 108296.56 | 108296.56 | 108296.56 | 108296.56 | 150 |
| 05/03/2026 | 102918.82 | 108482.00 | 102918.82 | 107462.08 | 1137 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 107832.96 | 0 |
| 03/03/2026 | 107925.68 | 107925.68 | 107832.96 | 107832.96 | 143 |
| 02/03/2026 | 107369.36 | 108018.40 | 107369.36 | 108018.40 | 7 |
| 27/02/2026 | 104773.21 | 107091.20 | 104773.21 | 104791.76 | 1709 |
| 26/02/2026 | 105709.68 | 105709.68 | 105709.68 | 105709.68 | 223 |
| 25/02/2026 | 109872.79 | 110327.12 | 105700.41 | 105700.41 | 1932 |
| 24/02/2026 | 109780.07 | 111263.59 | 103846.02 | 107554.80 | 3332 |
| 23/02/2026 | 107554.80 | 107554.80 | 107554.80 | 107554.80 | 140 |
| 20/02/2026 | 106627.60 | 106627.60 | 106627.60 | 106627.60 | 57 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 18/02/2026 | 113117.98 | 113117.98 | 106627.60 | 106627.60 | 162 |
| 13/02/2026 | 109409.19 | 112144.42 | 109409.19 | 112144.42 | 1252 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 11/02/2026 | 109418.47 | 111263.59 | 106627.60 | 106627.60 | 3253 |
| 10/02/2026 | 109409.19 | 109409.19 | 109409.19 | 109409.19 | 99 |
| 09/02/2026 | 109409.19 | 109409.19 | 106627.60 | 106627.60 | 2613 |
| 06/02/2026 | 109409.19 | 111263.59 | 106627.60 | 109409.19 | 513 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 106627.60 | 0 |
| 02/02/2026 | 109418.47 | 109418.47 | 106627.60 | 106627.60 | 1000 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 108018.40 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 108018.40 | 0 |
| 28/01/2026 | 109409.19 | 109409.19 | 106720.32 | 108018.40 | 219 |
| 27/01/2026 | 111263.59 | 111263.59 | 111263.59 | 111263.59 | 264 |
| 26/01/2026 | 114627.21 | 114627.21 | 108208.08 | 110959.14 | 6 |
| 23/01/2026 | 111463.50 | 111463.50 | 111463.50 | 111463.50 | 10 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 108217.25 | 0 |
| 21/01/2026 | 107291.07 | 108217.25 | 105466.20 | 108217.25 | 3 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 110133.82 | 0 |
| 19/01/2026 | 110042.12 | 110133.82 | 110042.12 | 110133.82 | 9 |
| 16/01/2026 | 109491.91 | 113682.68 | 109491.91 | 112793.17 | 11 |
| 15/01/2026 | 107300.24 | 107300.24 | 107291.07 | 107300.24 | 3500 |
| 14/01/2026 | 106383.22 | 106383.22 | 106383.22 | 106383.22 | 70 |
Cotización
- Último · ARS
- $ 125.000,00
- Variación diaria
- -400,00 -0,32%
- Apertura
- 125.400,00
- Mínimo
- 125.000,00
- Máximo
- 128.700,00
- Volumen
- 3.079
- Vol. promedio 30 días
- 1.244
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.602,56por USD
- GOC4O ARS
- 125.000,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund