GOC4O
$ 125.000,00
-400,00 -0,32%
- Venta
- 129.990,00×39
- Compra
- 126.000,00×1.096
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 31282.96 | 31282.96 | 29432.89 | 29432.89 | 535 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 30551.34 | 0 |
| 27/05/2025 | 31114.77 | 31114.77 | 30551.34 | 30551.34 | 560 |
| 26/05/2025 | 31114.77 | 31114.77 | 30946.59 | 31114.77 | 260 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 31535.24 | 0 |
| 22/05/2025 | 34150.57 | 34150.57 | 31535.24 | 31535.24 | 4554 |
| 21/05/2025 | 34058.06 | 34058.06 | 34058.06 | 34058.06 | 26 |
| 20/05/2025 | 33637.59 | 33637.59 | 32796.65 | 33637.59 | 5587 |
| 19/05/2025 | 37001.35 | 37001.35 | 33721.69 | 33721.69 | 1654 |
| 16/05/2025 | 37842.29 | 37934.80 | 35655.85 | 37001.35 | 4657 |
| 15/05/2025 | 44569.81 | 44569.81 | 38683.23 | 38683.23 | 832 |
| 14/05/2025 | 45284.61 | 45284.61 | 44569.81 | 44569.81 | 146 |
| 13/05/2025 | 47849.48 | 47849.48 | 45385.52 | 45385.52 | 1785 |
| 12/05/2025 | 55502.03 | 55502.03 | 47092.63 | 47891.52 | 1514 |
| 09/05/2025 | 62229.55 | 62229.55 | 56342.97 | 56342.97 | 1385 |
| 08/05/2025 | 67275.19 | 67275.19 | 62229.55 | 62229.55 | 1002 |
| 07/05/2025 | 73161.76 | 73161.76 | 67275.19 | 67704.07 | 5464 |
| 06/05/2025 | 81571.16 | 81571.16 | 71547.16 | 73161.76 | 5414 |
| 05/05/2025 | 90821.50 | 90821.50 | 82412.10 | 82412.10 | 7432 |
| 30/04/2025 | 91746.53 | 92335.19 | 90653.31 | 90821.50 | 13210 |
| 29/04/2025 | 95194.39 | 95194.39 | 84934.92 | 92923.85 | 42732 |
| 28/04/2025 | 95110.29 | 96708.08 | 95110.29 | 96708.08 | 1011 |
| 25/04/2025 | 96699.67 | 96708.08 | 95026.20 | 96708.08 | 222 |
| 24/04/2025 | 92923.85 | 96287.61 | 92923.85 | 94698.23 | 382 |
| 23/04/2025 | 94269.35 | 96203.52 | 92713.62 | 92713.62 | 3509 |
| 22/04/2025 | 96598.76 | 96598.76 | 95026.20 | 95026.20 | 65 |
| 21/04/2025 | 96708.08 | 96708.08 | 96708.08 | 96708.08 | 131 |
| 16/04/2025 | 105067.02 | 105067.02 | 99651.37 | 99651.37 | 826 |
| 15/04/2025 | 108388.73 | 108388.73 | 108296.23 | 108313.05 | 1695 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 111676.81 | 0 |
| 11/04/2025 | 111929.09 | 111929.09 | 111676.81 | 111676.81 | 431 |
| 10/04/2025 | 111929.09 | 111929.09 | 111004.06 | 111929.09 | 3129 |
| 09/04/2025 | 112685.94 | 112685.94 | 111845.00 | 111845.00 | 1243 |
| 08/04/2025 | 111845.00 | 112685.94 | 111845.00 | 112685.94 | 434 |
| 07/04/2025 | 113106.41 | 113526.88 | 112265.47 | 113526.88 | 289 |
| 04/04/2025 | 108060.77 | 113106.41 | 108060.77 | 113106.41 | 899 |
| 03/04/2025 | 107808.48 | 107808.48 | 106126.61 | 106799.36 | 801 |
| 01/04/2025 | 105958.42 | 105958.42 | 104024.26 | 105958.42 | 1026 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 103519.69 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 103519.69 | 0 |
| 27/03/2025 | 103519.69 | 103519.69 | 103519.69 | 103519.69 | 8 |
| 26/03/2025 | 102678.75 | 103435.60 | 102678.75 | 103435.60 | 104 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 103099.22 | 0 |
| 21/03/2025 | 103099.22 | 103099.22 | 103099.22 | 103099.22 | 27 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 100340.94 | 0 |
| 19/03/2025 | 100340.94 | 100340.94 | 100340.94 | 100340.94 | 27 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 104360.63 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 104360.63 | 0 |
| 14/03/2025 | 104360.63 | 104360.63 | 104360.63 | 104360.63 | 400 |
| 13/03/2025 | 104276.54 | 104276.54 | 104276.54 | 104276.54 | 735 |
Cotización
- Último · ARS
- $ 125.000,00
- Variación diaria
- -400,00 -0,32%
- Apertura
- 125.400,00
- Mínimo
- 125.000,00
- Máximo
- 128.700,00
- Volumen
- 3.079
- Vol. promedio 30 días
- 1.244
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 4,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GOC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/10/2024
- Vencimiento
- 28/10/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.602,56por USD
- GOC4O ARS
- 125.000,00
- GOC4D USD
- 78,00
Condiciones del instrumento
- ISIN
- AR0855924731
- Amortización
- EN 42 CUOTAS.
Nuevas condiciones de emision publicadas 13.10.25: La totalidad de las modificaciones efectuadas a las condiciones de emisión consta en la Enmienda a los Suplementos de Prospectos y en el Aviso Complementario enviados por la Emisora y difund