GYC4O
$ 158.000,00
+2.400,00 +1,54%
- Venta
- 159.990,00×8.220
- Compra
- 156.550,00×2.915
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 146064.11 | 146064.11 | 143495.74 | 144103.52 | 5455 |
| 10/06/2026 | 144397.61 | 144985.79 | 143613.37 | 144593.67 | 14947 |
| 09/06/2026 | 143221.25 | 144789.73 | 143123.22 | 144397.61 | 40195 |
| 08/06/2026 | 146064.11 | 147044.41 | 141848.84 | 144593.67 | 22004 |
| 05/06/2026 | 142240.96 | 145573.96 | 142240.96 | 145573.96 | 3076 |
| 04/06/2026 | 141456.72 | 143603.57 | 141456.72 | 143025.19 | 1382 |
| 03/06/2026 | 142338.99 | 142338.99 | 141162.63 | 141897.85 | 6881 |
| 02/06/2026 | 141839.04 | 142329.18 | 141162.63 | 142329.18 | 1039 |
| 01/06/2026 | 140182.34 | 142133.12 | 139692.19 | 141839.04 | 30163 |
| 29/05/2026 | 142123.32 | 142123.32 | 139692.19 | 141152.83 | 1859 |
| 28/05/2026 | 139202.04 | 139202.04 | 139202.04 | 139202.04 | 1 |
| 27/05/2026 | 138692.29 | 142133.12 | 138692.29 | 142133.12 | 3219 |
| 26/05/2026 | 142623.27 | 142623.27 | 139055.00 | 139055.00 | 1999 |
| 22/05/2026 | 139692.19 | 140182.34 | 139290.27 | 139309.87 | 756 |
| 21/05/2026 | 140182.34 | 140182.34 | 139104.01 | 140182.34 | 452 |
| 20/05/2026 | 140182.34 | 141525.34 | 138711.89 | 138711.89 | 1486 |
| 19/05/2026 | 141652.78 | 141652.78 | 137908.05 | 139692.19 | 760 |
| 18/05/2026 | 139202.04 | 140672.48 | 137241.45 | 140672.48 | 9332 |
| 15/05/2026 | 140182.34 | 140182.34 | 138329.58 | 139202.04 | 4008 |
| 14/05/2026 | 139202.04 | 139692.19 | 138025.68 | 139594.16 | 11766 |
| 13/05/2026 | 139270.66 | 140868.54 | 139270.66 | 140868.54 | 103 |
| 12/05/2026 | 139839.23 | 139839.23 | 137731.60 | 139270.66 | 2593 |
| 11/05/2026 | 139741.20 | 140182.34 | 139692.19 | 140094.11 | 3959 |
| 08/05/2026 | 141064.60 | 141162.63 | 139692.19 | 141162.63 | 529 |
| 07/05/2026 | 141064.60 | 141299.87 | 140476.42 | 141064.60 | 3202 |
| 06/05/2026 | 140672.48 | 147034.60 | 139280.46 | 139280.46 | 3356 |
| 05/05/2026 | 142633.08 | 142633.08 | 140770.51 | 140819.53 | 230 |
| 04/05/2026 | 142633.08 | 142633.08 | 138241.35 | 141652.78 | 22963 |
| 30/04/2026 | 139202.04 | 142142.93 | 139202.04 | 141652.78 | 5366 |
| 29/04/2026 | 141162.63 | 141162.63 | 139202.04 | 141162.63 | 2300 |
| 28/04/2026 | 144246.03 | 144246.03 | 142803.57 | 144246.03 | 343 |
| 27/04/2026 | 135110.45 | 142793.96 | 128859.79 | 142793.96 | 29695 |
| 24/04/2026 | 138908.93 | 140880.29 | 138908.93 | 140880.29 | 4215 |
| 23/04/2026 | 135120.07 | 138572.36 | 135120.07 | 138572.36 | 2313 |
| 22/04/2026 | 144246.03 | 144246.03 | 137033.73 | 137033.73 | 2039 |
| 21/04/2026 | 139437.83 | 139437.83 | 139437.83 | 139437.83 | 1500 |
| 20/04/2026 | 137514.55 | 137514.55 | 136091.33 | 136091.33 | 1102 |
| 17/04/2026 | 134745.03 | 136562.53 | 134745.03 | 136552.91 | 4957 |
| 16/04/2026 | 141938.10 | 141938.10 | 137033.73 | 137033.73 | 2655 |
| 15/04/2026 | 141841.93 | 141841.93 | 134735.41 | 137514.55 | 1988 |
| 14/04/2026 | 136552.91 | 136552.91 | 135398.94 | 135398.94 | 17290 |
| 13/04/2026 | 136552.91 | 136552.91 | 135302.78 | 135302.78 | 4696 |
| 10/04/2026 | 137514.55 | 139053.18 | 136456.75 | 136812.56 | 3107 |
| 09/04/2026 | 140399.47 | 140399.47 | 136245.19 | 136245.19 | 1760 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 143957.54 | 0 |
| 07/04/2026 | 143957.54 | 143957.54 | 143957.54 | 143957.54 | 90 |
| 06/04/2026 | 139437.83 | 140399.47 | 138245.40 | 140380.24 | 1230 |
| 01/04/2026 | 134927.74 | 140880.29 | 134927.74 | 139437.83 | 2737 |
| 31/03/2026 | 140389.86 | 140389.86 | 134658.48 | 135456.64 | 2633 |
| 30/03/2026 | 142130.43 | 142130.43 | 142130.43 | 142130.43 | 192 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +2.400,00 +1,54%
- Apertura
- 158.000,00
- Mínimo
- 158.000,00
- Máximo
- 158.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 3.075
Rendimiento y riesgo
- TIR
- 7,25%
- Cupón vigente
- 8,00%
- Paridad
- 100,84%
- Valor técnico / 100 VN
- 100,11
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,96 años
- Duration modificada
- 0,90 años
- Convexidad
- 1,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 359
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 155.600,0000 ARS / 100 VN |
| Precio limpio | 155.428,7381 ARS / 100 VN |
| Precio sucio | 155.600,0000 ARS / 100 VN |
| Intereses corridos | 171,2619 ARS / 100 VN |
| Capital residual | 154.135,7107 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9247 % anual |
| Tasa efectiva mensual | 0,5849 % mensual |
| Tasa nominal anual | 7,0179 % anual |
| Convexidad | 1,6550 años² |
| Vida promedio | 0,9836 años |
| Volumen informado | 497,0000 VN |
| Coeficiente del índice | 1.541,3571074789 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_GYC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/04/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/04/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/04/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2027 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.565,13por USD
- GYC4O ARS
- 158.000,00
- GYC4D USD
- 100,95
CCL
$ 1.734,89por USD
- GYC4O ARS
- 158.000,00
- GYC4C USD
- 91,07
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO