GYC4O
$ 158.000,00
+2.400,00 +1,54%
- Venta
- 158.990,00×5.000
- Compra
- 156.550,00×2.915
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 134341.14 | 142322.75 | 132283.23 | 142322.75 | 45483 |
| 26/03/2026 | 131042.71 | 134629.63 | 131042.71 | 134629.63 | 5 |
| 25/03/2026 | 134773.88 | 134773.88 | 131946.66 | 131946.66 | 9829 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 136552.91 | 0 |
| 20/03/2026 | 138476.19 | 138476.19 | 136235.57 | 136552.91 | 1807 |
| 19/03/2026 | 136072.09 | 138841.62 | 136072.09 | 138514.66 | 1441 |
| 18/03/2026 | 135139.30 | 139332.05 | 135129.69 | 135591.27 | 3043 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 134802.73 | 0 |
| 16/03/2026 | 135975.93 | 136937.57 | 130879.24 | 134802.73 | 5138 |
| 13/03/2026 | 131763.94 | 136360.58 | 131763.94 | 132917.91 | 6085 |
| 12/03/2026 | 130792.69 | 136533.68 | 130792.69 | 134629.63 | 1424 |
| 11/03/2026 | 136552.91 | 136552.91 | 133677.61 | 133696.84 | 2070 |
| 10/03/2026 | 136649.08 | 136937.57 | 133677.61 | 136745.24 | 1057 |
| 09/03/2026 | 134533.47 | 137226.06 | 127032.67 | 137033.73 | 4777 |
| 06/03/2026 | 129157.90 | 135591.27 | 129157.90 | 134918.12 | 1083 |
| 05/03/2026 | 133187.17 | 135100.84 | 127032.67 | 134225.74 | 2585 |
| 04/03/2026 | 135302.78 | 135870.15 | 130783.07 | 135110.45 | 2188 |
| 03/03/2026 | 133667.99 | 134148.81 | 133187.17 | 133667.99 | 4901 |
| 02/03/2026 | 133764.16 | 133764.16 | 129927.21 | 133667.99 | 165 |
| 27/02/2026 | 137514.55 | 138476.19 | 133764.16 | 136552.91 | 1821 |
| 26/02/2026 | 133571.83 | 137514.55 | 133571.83 | 137052.97 | 4946 |
| 25/02/2026 | 133379.50 | 133475.66 | 133379.50 | 133475.66 | 236 |
| 24/02/2026 | 134148.81 | 134244.98 | 129917.60 | 132225.53 | 7520 |
| 23/02/2026 | 133667.99 | 133667.99 | 127898.15 | 127898.15 | 1349 |
| 20/02/2026 | 134148.81 | 134148.81 | 133571.83 | 133667.99 | 783 |
| 19/02/2026 | 130494.58 | 134148.81 | 130398.42 | 134148.81 | 929 |
| 18/02/2026 | 134629.63 | 134629.63 | 130398.42 | 130398.42 | 1843 |
| 13/02/2026 | 136360.58 | 136360.58 | 132706.35 | 132802.52 | 5364 |
| 12/02/2026 | 135110.45 | 136168.26 | 132225.53 | 132706.35 | 3038 |
| 11/02/2026 | 136552.91 | 136552.91 | 134629.63 | 136072.09 | 1357 |
| 10/02/2026 | 134629.63 | 134629.63 | 133283.34 | 133283.34 | 91 |
| 09/02/2026 | 136552.91 | 136552.91 | 133187.17 | 136552.91 | 1367 |
| 06/02/2026 | 139437.83 | 139437.83 | 136552.91 | 136552.91 | 647 |
| 05/02/2026 | 132321.70 | 133187.17 | 132321.70 | 133187.17 | 674 |
| 04/02/2026 | 132042.82 | 132129.37 | 132042.82 | 132129.37 | 1537 |
| 03/02/2026 | 130408.03 | 134629.63 | 130408.03 | 134629.63 | 4391 |
| 02/02/2026 | 130302.25 | 130408.03 | 130302.25 | 130408.03 | 91 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 130648.44 | 0 |
| 29/01/2026 | 130013.76 | 130648.44 | 130013.76 | 130648.44 | 27 |
| 28/01/2026 | 130332.88 | 132685.46 | 125627.72 | 129391.85 | 4297 |
| 27/01/2026 | 132214.95 | 132214.95 | 130803.40 | 131744.43 | 7805 |
| 26/01/2026 | 125721.83 | 129956.47 | 125627.72 | 129956.47 | 30 |
| 23/01/2026 | 140966.54 | 140966.54 | 129448.31 | 130436.40 | 18075 |
| 22/01/2026 | 132506.67 | 140872.44 | 132506.67 | 140872.44 | 2989 |
| 21/01/2026 | 132318.46 | 132318.46 | 132318.46 | 132318.46 | 1 |
| 20/01/2026 | 129862.37 | 132224.36 | 129862.37 | 132224.36 | 3 |
| 19/01/2026 | 129118.95 | 129118.95 | 129118.95 | 129118.95 | 1 |
| 16/01/2026 | 128921.33 | 128921.33 | 128921.33 | 128921.33 | 198 |
| 15/01/2026 | 127980.30 | 127980.30 | 127697.99 | 127697.99 | 1000 |
| 14/01/2026 | 129862.37 | 129862.37 | 127613.30 | 127613.30 | 120 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +2.400,00 +1,54%
- Apertura
- 158.000,00
- Mínimo
- 158.000,00
- Máximo
- 158.000,00
- Volumen
- 500
- Vol. promedio 30 días
- 3.075
Rendimiento y riesgo
- TIR
- 7,25%
- Cupón vigente
- 8,00%
- Paridad
- 100,84%
- Valor técnico / 100 VN
- 100,11
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 0,96 años
- Duration modificada
- 0,90 años
- Convexidad
- 1,65
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/10/2024
- Vencimiento
- 30/10/2027
- Pago de interés
- —
- Próximo pago al calcular
- 30/04/2027
- Días al vencimiento al calcular
- 359
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 155.600,0000 ARS / 100 VN |
| Precio limpio | 155.428,7381 ARS / 100 VN |
| Precio sucio | 155.600,0000 ARS / 100 VN |
| Intereses corridos | 171,2619 ARS / 100 VN |
| Capital residual | 154.135,7107 ARS / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9247 % anual |
| Tasa efectiva mensual | 0,5849 % mensual |
| Tasa nominal anual | 7,0179 % anual |
| Convexidad | 1,6550 años² |
| Vida promedio | 0,9836 años |
| Volumen informado | 497,0000 VN |
| Coeficiente del índice | 1.541,3571074789 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_GYC4D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/04/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/04/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/04/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/10/2027 | 8% | 100 | 100 | 4 | 104 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.565,13por USD
- GYC4O ARS
- 158.000,00
- GYC4D USD
- 100,95
CCL
$ 1.734,89por USD
- GYC4O ARS
- 158.000,00
- GYC4C USD
- 91,07
Condiciones del instrumento
- ISIN
- AR0361594168
- Amortización
- AL VENCIMIENTO