IE1MD
USD 99,00
+0,14 +0,14%
- Venta
- 102,00×35.000
- Compra
- 99,00×1.190
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 10000 |
| 03/11/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 810 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 29/10/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 275 |
| 28/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 750 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 26/10/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 340 |
| 23/10/2026 | 101.30 | 101.55 | 101.30 | 101.55 | 2091 |
| 22/10/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 344 |
| 21/10/2026 | 101.00 | 101.80 | 101.00 | 101.70 | 35672 |
| 20/10/2026 | 101.60 | 101.60 | 101.05 | 101.05 | 1518 |
| 19/10/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1234 |
| 16/10/2026 | 101.05 | 102.00 | 101.05 | 102.00 | 3834 |
| 15/10/2026 | 101.40 | 101.50 | 101.00 | 101.50 | 13019 |
| 14/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5078 |
| 13/10/2026 | 101.00 | 101.00 | 100.90 | 100.90 | 10100 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 07/10/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 498 |
| 06/10/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 5000 |
| 05/10/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 29/09/2026 | 100.80 | 100.80 | 100.70 | 100.70 | 21188 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 25/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 3259 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 23/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 6291 |
| 22/09/2026 | 102.00 | 102.00 | 100.80 | 100.80 | 7615 |
| 21/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 250 |
| 18/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 300 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 15/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1491 |
| 14/09/2026 | 100.80 | 100.85 | 100.80 | 100.80 | 605 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 09/09/2026 | 101.20 | 101.30 | 101.20 | 101.30 | 39814 |
| 08/09/2026 | 100.80 | 101.20 | 100.80 | 101.20 | 16000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 01/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 7806 |
| 31/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 56000 |
| 28/08/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 12214 |
| 27/08/2026 | 100.55 | 100.70 | 100.55 | 100.70 | 7786 |
| 26/08/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 5500 |
Cotización
- Último · MEP
- USD 99,00
- Variación diaria
- +0,14 +0,14%
- Apertura
- 99,00
- Mínimo
- 99,00
- Máximo
- 99,00
- Volumen
- 810
- Vol. promedio 30 días
- 4.278
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IE1MD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/08/2026
- Vencimiento
- 10/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,61por USD
- IES1M ARS
- 153.510,00
- IE1MD USD
- 99,00
Condiciones del instrumento
- ISIN
- AR0113044645
- Amortización
- AL VENCIMIENTO