IES1M
$ 153.510,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 153510.00 | 0 |
| 03/11/2026 | 153510.00 | 153510.00 | 153510.00 | 153510.00 | 810 |
| 02/11/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 29/10/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 275 |
| 28/10/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 750 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 26/10/2026 | 160000.00 | 160000.00 | 158000.00 | 158500.00 | 436 |
| 23/10/2026 | 156950.00 | 156950.00 | 156950.00 | 156950.00 | 25 |
| 22/10/2026 | 157000.00 | 157000.00 | 156900.00 | 156950.00 | 344 |
| 21/10/2026 | 156000.00 | 156500.00 | 155400.00 | 156500.00 | 16574 |
| 20/10/2026 | 156500.00 | 156500.00 | 155400.00 | 155400.00 | 156 |
| 19/10/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 428 |
| 16/10/2026 | 0.00 | 0.00 | 0.00 | 151210.00 | 0 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 151210.00 | 0 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 151210.00 | 0 |
| 13/10/2026 | 151210.00 | 151210.00 | 151210.00 | 151210.00 | 100 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 151510.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 151510.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 151510.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 151510.00 | 0 |
| 05/10/2026 | 151510.00 | 151510.00 | 151510.00 | 151510.00 | 100 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 01/10/2026 | 151500.00 | 151500.00 | 151500.00 | 151500.00 | 5000 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 155450.00 | 0 |
| 29/09/2026 | 155450.00 | 155450.00 | 155450.00 | 155450.00 | 1188 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 23/09/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 128 |
| 22/09/2026 | 155500.00 | 155500.00 | 154000.00 | 155500.00 | 147 |
| 21/09/2026 | 155000.00 | 155000.00 | 151130.00 | 154500.00 | 537 |
| 18/09/2026 | 151120.00 | 151120.00 | 151120.00 | 151120.00 | 1000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 16/09/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 1 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 150360.00 | 0 |
| 14/09/2026 | 151500.00 | 151500.00 | 150020.00 | 150360.00 | 1443 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 151500.00 | 0 |
| 08/09/2026 | 150000.00 | 151500.00 | 150000.00 | 151500.00 | 10001 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 152850.00 | 0 |
Cotización
- Último · ARS
- $ 153.510,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 948
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IES1M (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/08/2026
- Vencimiento
- 10/08/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.527,46por USD
- IES1M ARS
- 153.510,00
- IE1MD USD
- 100,50
Condiciones del instrumento
- ISIN
- AR0113044645
- Amortización
- AL VENCIMIENTO