IRCPO
$ 164.550,00
+540,00 +0,33%
- Venta
- 164.550,00×9.372
- Compra
- 164.500,00×23
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/08/2025 | 120199.37 | 123645.09 | 120199.37 | 121392.46 | 269029 |
| 14/08/2025 | 122834.85 | 125977.84 | 121285.62 | 121810.93 | 336058 |
| 13/08/2025 | 126788.08 | 126788.08 | 117982.36 | 122825.95 | 146187 |
| 12/08/2025 | 123315.65 | 123751.93 | 122736.91 | 123244.42 | 213094 |
| 11/08/2025 | 123493.72 | 126405.22 | 122870.47 | 122870.47 | 214340 |
| 08/08/2025 | 123912.19 | 126209.34 | 123467.01 | 124428.61 | 149634 |
| 07/08/2025 | 123582.76 | 128123.62 | 123582.76 | 123912.19 | 211789 |
| 06/08/2025 | 129815.32 | 129815.32 | 123493.72 | 124651.20 | 229941 |
| 05/08/2025 | 126333.99 | 129806.42 | 123858.77 | 124553.26 | 423727 |
| 04/08/2025 | 128212.66 | 130260.50 | 123582.76 | 126200.43 | 465049 |
| 01/08/2025 | 127322.30 | 128123.62 | 124651.20 | 126788.08 | 251513 |
| 31/07/2025 | 122870.47 | 126877.11 | 121989.00 | 126458.64 | 468552 |
| 30/07/2025 | 120110.33 | 122852.66 | 118062.49 | 122852.66 | 306464 |
| 29/07/2025 | 119754.19 | 120145.95 | 117937.84 | 117991.26 | 354307 |
| 28/07/2025 | 116931.73 | 119825.42 | 116931.73 | 119006.28 | 482076 |
| 25/07/2025 | 118285.08 | 119843.22 | 115053.06 | 119834.32 | 311281 |
| 24/07/2025 | 115747.54 | 116896.11 | 114501.03 | 116887.21 | 380917 |
| 23/07/2025 | 118943.95 | 118943.95 | 114153.79 | 115747.54 | 444721 |
| 22/07/2025 | 119211.06 | 119211.06 | 114189.40 | 114883.89 | 263664 |
| 21/07/2025 | 117528.27 | 119130.93 | 113877.77 | 116718.04 | 389065 |
| 18/07/2025 | 118329.60 | 118329.60 | 115418.11 | 117350.20 | 614773 |
| 17/07/2025 | 117973.46 | 117973.46 | 114536.64 | 116148.21 | 498747 |
| 16/07/2025 | 115391.40 | 117074.19 | 112898.37 | 115605.08 | 633812 |
| 15/07/2025 | 119219.97 | 121908.87 | 115400.30 | 115703.02 | 1528899 |
| 14/07/2025 | 117510.47 | 121063.02 | 114812.66 | 119219.97 | 843694 |
| 11/07/2025 | 116450.93 | 119032.99 | 114679.10 | 115204.42 | 1362415 |
| 08/07/2025 | 114812.66 | 118418.64 | 113076.44 | 113388.07 | 1293551 |
| 07/07/2025 | 112408.67 | 115240.03 | 112408.67 | 115240.03 | 535651 |
| 04/07/2025 | 114768.14 | 114768.14 | 111562.82 | 112212.79 | 349892 |
| 03/07/2025 | 113103.16 | 113103.16 | 110227.27 | 111696.38 | 540304 |
| 02/07/2025 | 113904.48 | 113904.48 | 110414.25 | 110806.01 | 1062393 |
| 01/07/2025 | 108624.62 | 110841.63 | 107698.64 | 110708.07 | 1207423 |
| 30/06/2025 | 107734.25 | 109514.98 | 107030.86 | 108758.17 | 694807 |
| 27/06/2025 | 108624.62 | 111286.81 | 107191.13 | 107689.73 | 531770 |
| 26/06/2025 | 107734.25 | 110850.53 | 107556.18 | 108312.99 | 300242 |
| 25/06/2025 | 106131.59 | 107511.66 | 104466.61 | 107502.76 | 458078 |
| 24/06/2025 | 106541.16 | 107119.90 | 105739.83 | 106078.17 | 394303 |
| 23/06/2025 | 105330.26 | 107858.90 | 104840.56 | 106532.26 | 387346 |
| 19/06/2025 | 108339.70 | 108339.70 | 105116.57 | 105632.99 | 479958 |
| 18/06/2025 | 106621.29 | 106692.52 | 103362.55 | 105063.15 | 277623 |
| 17/06/2025 | 107369.20 | 109960.16 | 105517.24 | 106300.76 | 961996 |
| 13/06/2025 | 109417.04 | 110814.92 | 106487.74 | 110111.53 | 639991 |
| 12/06/2025 | 109506.08 | 109506.08 | 106398.70 | 107021.96 | 782186 |
| 10/06/2025 | 109782.09 | 109782.09 | 106576.77 | 107289.07 | 316184 |
| 09/06/2025 | 107200.03 | 109506.08 | 106398.70 | 107289.07 | 470123 |
| 06/06/2025 | 108624.62 | 109871.13 | 106318.57 | 107066.48 | 737310 |
| 05/06/2025 | 108001.36 | 110841.63 | 106665.81 | 109782.09 | 339854 |
| 04/06/2025 | 106603.49 | 108615.71 | 105330.26 | 108179.43 | 202938 |
| 03/06/2025 | 107066.48 | 107066.48 | 105330.26 | 106603.49 | 314211 |
| 02/06/2025 | 106576.77 | 109862.22 | 105232.32 | 106131.59 | 366751 |
Cotización
- Último · ARS
- $ 164.550,00
- Variación diaria
- +540,00 +0,33%
- Apertura
- 167.100,00
- Mínimo
- 164.290,00
- Máximo
- 167.100,00
- Volumen
- 182.411
- Vol. promedio 30 días
- 324.978
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/09/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2031 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2031 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2032 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2032 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2033 | 8% | 100 | 33 | 4 | 37 | 67 |
| 30/09/2033 | 8% | 67 | 0 | 2,68 | 2,68 | 67 |
| 31/03/2034 | 8% | 67 | 33 | 2,68 | 35,68 | 34 |
| 30/09/2034 | 8% | 34 | 0 | 1,36 | 1,36 | 34 |
| 31/03/2035 | 8% | 34 | 34 | 1,36 | 35,36 | 0 |
Condiciones del instrumento
- ISIN
- USP58809BU07
- Amortización
- En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.