IRCPO
$ 164.360,00
+350,00 +0,21%
- Venta
- 164.360,00×2.458
- Compra
- 164.010,00×48
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/05/2025 | 107289.07 | 107734.25 | 106398.70 | 106754.85 | 625132 |
| 29/05/2025 | 105143.29 | 107467.14 | 102837.24 | 107289.07 | 781693 |
| 28/05/2025 | 106300.76 | 106398.70 | 103594.05 | 104796.04 | 416935 |
| 27/05/2025 | 103985.81 | 103985.81 | 102249.60 | 103727.60 | 322607 |
| 26/05/2025 | 103638.57 | 103638.57 | 101804.41 | 102338.63 | 204450 |
| 23/05/2025 | 101056.51 | 104528.93 | 101056.51 | 103629.66 | 206077 |
| 22/05/2025 | 102080.43 | 104707.01 | 101501.69 | 102525.61 | 295337 |
| 21/05/2025 | 103193.39 | 104974.12 | 102080.43 | 102926.28 | 372589 |
| 20/05/2025 | 104146.08 | 104146.08 | 102703.68 | 103326.94 | 324013 |
| 19/05/2025 | 103282.42 | 104395.38 | 101288.00 | 103184.48 | 286974 |
| 16/05/2025 | 105321.36 | 105321.36 | 101501.69 | 103318.04 | 410775 |
| 15/05/2025 | 100744.88 | 105303.55 | 100744.88 | 103549.53 | 286551 |
| 14/05/2025 | 101412.65 | 104965.21 | 100611.32 | 101982.49 | 333789 |
| 13/05/2025 | 104974.12 | 104974.12 | 100424.35 | 101590.73 | 231158 |
| 12/05/2025 | 98937.44 | 101501.69 | 97138.90 | 101412.65 | 417243 |
| 09/05/2025 | 104617.97 | 104617.97 | 98919.63 | 101368.14 | 538921 |
| 08/05/2025 | 102392.06 | 104787.14 | 99720.96 | 101154.45 | 614563 |
| 07/05/2025 | 106843.88 | 106843.88 | 100379.83 | 101305.81 | 474494 |
| 06/05/2025 | 106843.88 | 106843.88 | 103959.10 | 105063.15 | 526765 |
| 05/05/2025 | 104609.07 | 105063.15 | 102659.17 | 104528.93 | 923616 |
| 30/04/2025 | 104163.88 | 104172.79 | 101955.78 | 103282.42 | 788730 |
| 29/04/2025 | 101946.87 | 104617.97 | 101946.87 | 102926.28 | 499796 |
| 28/04/2025 | 105686.41 | 105686.41 | 99747.67 | 103371.46 | 825092 |
| 25/04/2025 | 105953.52 | 105953.52 | 102543.42 | 104350.86 | 388370 |
| 24/04/2025 | 104172.79 | 105775.45 | 103638.57 | 104341.96 | 532249 |
| 23/04/2025 | 99364.81 | 104787.14 | 97940.23 | 103282.42 | 439551 |
| 22/04/2025 | 99720.96 | 99720.96 | 93497.30 | 99364.81 | 291060 |
| 21/04/2025 | 99720.96 | 99720.96 | 91262.48 | 99720.96 | 380672 |
| 16/04/2025 | 107556.18 | 107556.18 | 101323.62 | 101768.80 | 426332 |
| 15/04/2025 | 105241.23 | 107734.25 | 104715.91 | 107556.18 | 553345 |
| 14/04/2025 | 111206.68 | 111651.86 | 99720.96 | 105250.13 | 368923 |
| 11/04/2025 | 117911.13 | 119976.78 | 110494.38 | 116459.83 | 752267 |
| 10/04/2025 | 117911.13 | 117911.13 | 114020.23 | 116637.91 | 426503 |
| 09/04/2025 | 120199.37 | 120199.37 | 115391.40 | 116637.91 | 618856 |
| 08/04/2025 | 118409.73 | 120190.47 | 115302.36 | 119736.38 | 751721 |
| 07/04/2025 | 120199.37 | 120199.37 | 115302.36 | 115836.58 | 651303 |
| 04/04/2025 | 114946.21 | 117519.37 | 114590.07 | 114857.18 | 888143 |
| 03/04/2025 | 113966.81 | 114411.99 | 113877.77 | 114144.88 | 898460 |
| 01/04/2025 | 114331.86 | 114411.99 | 113788.74 | 114144.88 | 904604 |
Cotización
- Último · ARS
- $ 164.360,00
- Variación diaria
- +350,00 +0,21%
- Apertura
- 167.100,00
- Mínimo
- 164.010,00
- Máximo
- 167.100,00
- Volumen
- 195.683
- Vol. promedio 30 días
- 324.978
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para IRCPO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/03/2025
- Vencimiento
- 31/03/2035
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 30/09/2025 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2026 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2027 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2028 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2029 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2030 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2031 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2031 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2032 | 8% | 100 | 0 | 4 | 4 | 100 |
| 30/09/2032 | 8% | 100 | 0 | 4 | 4 | 100 |
| 31/03/2033 | 8% | 100 | 33 | 4 | 37 | 67 |
| 30/09/2033 | 8% | 67 | 0 | 2,68 | 2,68 | 67 |
| 31/03/2034 | 8% | 67 | 33 | 2,68 | 35,68 | 34 |
| 30/09/2034 | 8% | 34 | 0 | 1,36 | 1,36 | 34 |
| 31/03/2035 | 8% | 34 | 34 | 1,36 | 35,36 | 0 |
Condiciones del instrumento
- ISIN
- USP58809BU07
- Amortización
- En tres pagos anuales.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.03.2025 en los medios informativos de este Mercado.