LMS6O
$ 147.500,00
+1.000,00 +0,68%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 82100.00 | 0 |
| 21/04/2025 | 82100.00 | 82100.00 | 82100.00 | 82100.00 | 330000 |
| 16/04/2025 | 86000.00 | 86000.00 | 86000.00 | 86000.00 | 1000000 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 90400.00 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 90400.00 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 90400.00 | 0 |
| 10/04/2025 | 90400.00 | 90400.00 | 90400.00 | 90400.00 | 125000 |
| 09/04/2025 | 89850.00 | 89850.00 | 89850.00 | 89850.00 | 200000 |
| 08/04/2025 | 90300.00 | 90300.00 | 90300.00 | 90300.00 | 500000 |
| 07/04/2025 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 900000 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 89600.00 | 0 |
| 03/04/2025 | 89790.00 | 89790.00 | 89600.00 | 89600.00 | 1225 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 86800.00 | 0 |
| 18/03/2025 | 86800.00 | 86800.00 | 86800.00 | 86800.00 | 650000 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 85850.00 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 85850.00 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 85850.00 | 0 |
Cotización
- Último · ARS
- $ 147.500,00
- Variación diaria
- +1.000,00 +0,68%
- Apertura
- 147.500,00
- Mínimo
- 147.500,00
- Máximo
- 147.500,00
- Volumen
- 13
- Vol. promedio 30 días
- 30.196
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LMS6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/04/2023
- Vencimiento
- 27/04/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 5 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2024 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2025 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2026 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2027 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2028 | 0% | 100 | 100 | 0 | 100 | 0 |
Condiciones del instrumento
- ISIN
- ARALUA560047
- Amortización
- AL VENCIMIENTO