LMS6O
$ 147.500,00
+1.000,00 +0,68%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 85850.00 | 85850.00 | 85850.00 | 85850.00 | 858400 |
| 11/03/2025 | 83230.00 | 83230.00 | 83230.00 | 83230.00 | 1000000 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 78730.00 | 0 |
Cotización
- Último · ARS
- $ 147.500,00
- Variación diaria
- +1.000,00 +0,68%
- Apertura
- 147.500,00
- Mínimo
- 147.500,00
- Máximo
- 147.500,00
- Volumen
- 13
- Vol. promedio 30 días
- 30.196
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LMS6O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/04/2023
- Vencimiento
- 27/04/2028
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 5 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 27/04/2024 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2025 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2026 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2027 | 0% | 100 | 0 | 0 | 0 | 100 |
| 27/04/2028 | 0% | 100 | 100 | 0 | 100 | 0 |
Condiciones del instrumento
- ISIN
- ARALUA560047
- Amortización
- AL VENCIMIENTO