LOC6O
$ 162.600,00
-610,00 -0,37%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 161420.00 | 163240.00 | 161420.00 | 162600.00 | 17501 |
| 03/11/2026 | 160560.00 | 164300.00 | 160530.00 | 163210.00 | 29007 |
| 02/11/2026 | 158910.00 | 162080.00 | 157470.00 | 161200.00 | 9718 |
| 30/10/2026 | 160780.00 | 162400.00 | 158980.00 | 161210.00 | 40810 |
| 29/10/2026 | 158140.00 | 161790.00 | 158140.00 | 160910.00 | 61542 |
| 28/10/2026 | 159360.00 | 161690.00 | 157640.00 | 161600.00 | 56465 |
| 27/10/2026 | 161570.00 | 161570.00 | 160550.00 | 161180.00 | 47801 |
| 26/10/2026 | 158210.00 | 161740.00 | 158210.00 | 161500.00 | 4697 |
| 23/10/2026 | 160090.00 | 162490.00 | 159010.00 | 159700.00 | 29939 |
| 22/10/2026 | 159140.00 | 159150.00 | 158630.00 | 158720.00 | 233926 |
| 21/10/2026 | 158510.00 | 160590.00 | 158500.00 | 158600.00 | 108847 |
| 20/10/2026 | 158210.00 | 159680.00 | 158210.00 | 158900.00 | 20206 |
| 19/10/2026 | 155500.00 | 160100.00 | 155500.00 | 160100.00 | 3792 |
| 16/10/2026 | 158780.00 | 160530.00 | 156910.00 | 158360.00 | 102281 |
| 15/10/2026 | 157400.00 | 158310.00 | 157380.00 | 157700.00 | 48903 |
| 14/10/2026 | 158190.00 | 158470.00 | 156770.00 | 157160.00 | 28212 |
| 13/10/2026 | 157560.00 | 158030.00 | 155690.00 | 157400.00 | 36379 |
| 09/10/2026 | 157150.00 | 157850.00 | 156500.00 | 157280.00 | 41800 |
| 08/10/2026 | 157010.00 | 157180.00 | 156040.00 | 156400.00 | 25359 |
| 07/10/2026 | 157700.00 | 157770.00 | 156430.00 | 156810.00 | 27614 |
| 06/10/2026 | 155980.00 | 156760.00 | 154940.00 | 156760.00 | 30100 |
| 05/10/2026 | 158470.00 | 158480.00 | 154270.00 | 155400.00 | 161496 |
| 02/10/2026 | 158830.00 | 159210.00 | 157300.00 | 157300.00 | 15407 |
| 01/10/2026 | 158020.00 | 158020.00 | 157010.00 | 157880.00 | 8818 |
| 30/09/2026 | 155310.00 | 158000.00 | 154900.00 | 157080.00 | 31707 |
| 29/09/2026 | 159990.00 | 159990.00 | 155500.00 | 157990.00 | 51892 |
| 28/09/2026 | 155460.00 | 161010.00 | 154110.00 | 159000.00 | 66569 |
| 25/09/2026 | 157940.00 | 157940.00 | 156960.00 | 157900.00 | 28897 |
| 24/09/2026 | 157650.00 | 157650.00 | 156530.00 | 157530.00 | 14475 |
| 23/09/2026 | 153980.00 | 157260.00 | 153980.00 | 157260.00 | 152027 |
| 22/09/2026 | 155620.00 | 156580.00 | 155620.00 | 156440.00 | 41493 |
| 21/09/2026 | 156530.00 | 156850.00 | 156090.00 | 156400.00 | 81589 |
| 18/09/2026 | 154260.00 | 157000.00 | 154260.00 | 156860.00 | 27593 |
| 17/09/2026 | 156590.00 | 156820.00 | 156310.00 | 156620.00 | 68685 |
| 16/09/2026 | 156210.00 | 157370.00 | 156160.00 | 156800.00 | 47260 |
| 15/09/2026 | 156920.00 | 156980.00 | 155960.00 | 156980.00 | 36488 |
| 14/09/2026 | 158060.00 | 158060.00 | 156010.00 | 156070.00 | 33370 |
| 11/09/2026 | 157600.00 | 157600.00 | 156890.00 | 157270.00 | 6069 |
| 10/09/2026 | 154640.00 | 157590.00 | 154640.00 | 157590.00 | 59843 |
| 09/09/2026 | 157070.00 | 157520.00 | 155210.00 | 156780.00 | 12293 |
| 08/09/2026 | 157560.00 | 157560.00 | 155600.00 | 156000.00 | 14843 |
| 07/09/2026 | 157960.00 | 157970.00 | 155770.00 | 157800.00 | 27778 |
| 04/09/2026 | 155900.00 | 157990.00 | 155670.00 | 156000.00 | 9407 |
| 03/09/2026 | 154890.00 | 158350.00 | 154890.00 | 157480.00 | 11695 |
| 02/09/2026 | 158490.00 | 158490.00 | 155420.00 | 157730.00 | 16646 |
| 01/09/2026 | 154990.00 | 158490.00 | 154990.00 | 157010.00 | 36161 |
| 31/08/2026 | 158940.00 | 159090.00 | 156220.00 | 157880.00 | 78138 |
| 28/08/2026 | 157710.00 | 159100.00 | 155540.00 | 158390.00 | 3919 |
| 27/08/2026 | 160000.00 | 160000.00 | 156630.00 | 156630.00 | 60508 |
| 26/08/2026 | 155940.00 | 158460.00 | 155940.00 | 158460.00 | 6193 |
Cotización
- Último · ARS
- $ 162.600,00
- Variación diaria
- -610,00 -0,37%
- Apertura
- 161.420,00
- Mínimo
- 161.420,00
- Máximo
- 163.240,00
- Volumen
- 17.501
- Vol. promedio 30 días
- 47.852
Rendimiento y riesgo
- TIR
- 6,15%
- Cupón vigente
- 6,50%
- Paridad
- 100,86%
- Valor técnico / 100 VN
- 101,82
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 2,07 años
- Duration modificada
- 1,95 años
- Convexidad
- 5,81
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/01/2026
- Vencimiento
- 23/01/2029
- Pago de interés
- —
- Próximo pago al calcular
- 24/01/2027
- Días al vencimiento al calcular
- 810
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 162.600,0000 ARS / 100 VN |
| Precio limpio | 159.712,7637 ARS / 100 VN |
| Precio sucio | 162.600,0000 ARS / 100 VN |
| Intereses corridos | 2.887,2363 ARS / 100 VN |
| Capital residual | 158.325,2191 ARS / 100 VN |
| Tasa de cupón vigente | 6,5000 % anual |
| Rendimiento corriente | 6,3291 % anual |
| Tasa efectiva mensual | 0,4987 % mensual |
| Tasa nominal anual | 5,9844 % anual |
| Convexidad | 5,8114 años² |
| Vida promedio | 2,2192 años |
| Volumen informado | 17.501,0000 VN |
| Coeficiente del índice | 1.583,2521908471 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_LOC6D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 7 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 24/01/2026 | 6,5% | 100 | 0 | 0,01805556 | 0,01805556 | 100 |
| 24/07/2026 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 24/01/2027 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 24/07/2027 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 24/01/2028 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 24/07/2028 | 6,5% | 100 | 0 | 3,25 | 3,25 | 100 |
| 23/01/2029 | 6,5% | 100 | 100 | 3,23194444 | 103,23194444 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.583,25por USD
- LOC6O ARS
- 162.600,00
- LOC6D USD
- 102,70
CCL
$ 1.656,65por USD
- LOC6O ARS
- 162.600,00
- LOC6C USD
- 98,15
Condiciones del instrumento
- ISIN
- AR0204516451
- Amortización
- AL VENCIMIENTO