LQC1O
$ 160.280,00
+710,00 +0,44%
- Venta
- 160.300,00×1.000
- Compra
- 159.300,00×7.000
Petroquímica Comodoro Rivadavia S.A. y Luz de Tres Picos S.A.
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 159300.00 | 159570.00 | 158160.00 | 159570.00 | 11000 |
| 02/11/2026 | 158400.00 | 158800.00 | 157600.00 | 158010.00 | 30000 |
| 30/10/2026 | 160040.00 | 160040.00 | 158480.00 | 159730.00 | 45000 |
| 29/10/2026 | 158610.00 | 158650.00 | 158150.00 | 158150.00 | 41000 |
| 28/10/2026 | 160150.00 | 160150.00 | 158550.00 | 158570.00 | 183000 |
| 27/10/2026 | 161990.00 | 161990.00 | 158430.00 | 158430.00 | 86000 |
| 26/10/2026 | 155470.00 | 162260.00 | 155470.00 | 162260.00 | 12000 |
| 23/10/2026 | 160200.00 | 160200.00 | 159200.00 | 160200.00 | 11000 |
| 22/10/2026 | 159500.00 | 159500.00 | 158800.00 | 158800.00 | 12000 |
| 21/10/2026 | 158790.00 | 159180.00 | 157670.00 | 159180.00 | 21000 |
| 20/10/2026 | 156930.00 | 158660.00 | 156930.00 | 158600.00 | 53000 |
| 19/10/2026 | 156620.00 | 162400.00 | 156620.00 | 158000.00 | 6000 |
| 16/10/2026 | 157070.00 | 158000.00 | 156770.00 | 156770.00 | 7000 |
| 15/10/2026 | 156060.00 | 160000.00 | 156060.00 | 159990.00 | 11000 |
| 14/10/2026 | 154200.00 | 159230.00 | 154200.00 | 159230.00 | 30000 |
| 13/10/2026 | 155000.00 | 155890.00 | 154620.00 | 154810.00 | 28000 |
| 09/10/2026 | 155290.00 | 155390.00 | 153700.00 | 153710.00 | 66000 |
| 08/10/2026 | 154880.00 | 154880.00 | 154880.00 | 154880.00 | 1000 |
| 07/10/2026 | 154650.00 | 156290.00 | 153510.00 | 153510.00 | 27000 |
| 06/10/2026 | 153550.00 | 154250.00 | 153350.00 | 154250.00 | 28000 |
| 05/10/2026 | 155000.00 | 155000.00 | 152690.00 | 154680.00 | 58000 |
| 02/10/2026 | 154000.00 | 155300.00 | 154000.00 | 155300.00 | 25000 |
| 01/10/2026 | 155850.00 | 155850.00 | 153400.00 | 155300.00 | 21000 |
| 30/09/2026 | 155500.00 | 155500.00 | 152700.00 | 152700.00 | 11000 |
| 29/09/2026 | 154780.00 | 157510.00 | 154320.00 | 157050.00 | 40000 |
| 28/09/2026 | 154660.00 | 163000.00 | 154660.00 | 163000.00 | 66000 |
| 25/09/2026 | 156210.00 | 160000.00 | 156210.00 | 158790.00 | 8000 |
| 24/09/2026 | 157130.00 | 159290.00 | 157130.00 | 158200.00 | 9000 |
| 23/09/2026 | 159490.00 | 159500.00 | 156500.00 | 156540.00 | 56000 |
| 22/09/2026 | 157800.00 | 158200.00 | 157310.00 | 158200.00 | 157000 |
| 21/09/2026 | 158620.00 | 158700.00 | 158500.00 | 158500.00 | 32000 |
| 18/09/2026 | 159900.00 | 159900.00 | 159800.00 | 159800.00 | 4000 |
| 17/09/2026 | 158420.00 | 159550.00 | 158200.00 | 158370.00 | 24000 |
| 16/09/2026 | 159960.00 | 159960.00 | 158840.00 | 158840.00 | 12000 |
| 15/09/2026 | 155500.00 | 160130.00 | 155500.00 | 158510.00 | 45000 |
| 14/09/2026 | 159590.00 | 159590.00 | 159010.00 | 159200.00 | 37000 |
| 11/09/2026 | 159800.00 | 160650.00 | 159800.00 | 160650.00 | 9000 |
| 10/09/2026 | 160000.00 | 160270.00 | 159590.00 | 160270.00 | 31000 |
| 09/09/2026 | 158420.00 | 160160.00 | 158420.00 | 159900.00 | 36000 |
| 08/09/2026 | 158300.00 | 159430.00 | 158300.00 | 159090.00 | 22000 |
| 07/09/2026 | 159530.00 | 159660.00 | 159530.00 | 159590.00 | 25000 |
| 04/09/2026 | 159430.00 | 159520.00 | 158560.00 | 159230.00 | 113000 |
| 03/09/2026 | 159280.00 | 159390.00 | 158700.00 | 159290.00 | 19000 |
| 02/09/2026 | 159000.00 | 159400.00 | 158900.00 | 159400.00 | 29000 |
| 01/09/2026 | 159800.00 | 159850.00 | 159100.00 | 159100.00 | 39000 |
| 31/08/2026 | 160660.00 | 172900.00 | 160200.00 | 172900.00 | 158000 |
| 28/08/2026 | 159550.00 | 165000.00 | 158700.00 | 161400.00 | 102000 |
| 27/08/2026 | 160000.00 | 160000.00 | 159400.00 | 160000.00 | 96000 |
| 26/08/2026 | 160000.00 | 160640.00 | 159500.00 | 160490.00 | 319000 |
| 25/08/2026 | 160340.00 | 160420.00 | 158750.00 | 160270.00 | 69000 |
Cotización
- Último · ARS
- $ 160.280,00
- Variación diaria
- +710,00 +0,44%
- Apertura
- 159.280,00
- Mínimo
- 157.200,00
- Máximo
- 160.740,00
- Volumen
- 41.000
- Vol. promedio 30 días
- 35.842
Rendimiento y riesgo
- TIR
- 8,98%
- Cupón vigente
- 8,50%
- Paridad
- 98,57%
- Valor técnico / 100 VN
- 102,27
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 5,13 años
- Duration modificada
- 4,70 años
- Convexidad
- 30,91
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/07/2026
- Vencimiento
- 28/07/2034
- Pago de interés
- —
- Próximo pago al calcular
- 28/01/2027
- Días al vencimiento al calcular
- 2823
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 159.570,0000 ARS / 100 VN |
| Precio limpio | 155.981,7857 ARS / 100 VN |
| Precio sucio | 159.570,0000 ARS / 100 VN |
| Intereses corridos | 3.588,2143 ARS / 100 VN |
| Capital residual | 158.303,5714 ARS / 100 VN |
| Tasa de cupón vigente | 8,5000 % anual |
| Rendimiento corriente | 8,4325 % anual |
| Tasa efectiva mensual | 0,7193 % mensual |
| Tasa nominal anual | 8,6312 % anual |
| Convexidad | 30,9059 años² |
| Vida promedio | 6,7442 años |
| Volumen informado | 11.000,0000 VN |
| Coeficiente del índice | 1.583,0357142857 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_LQC1D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 16 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/01/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/07/2027 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/01/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/07/2028 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/01/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/07/2029 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/01/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/07/2030 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/01/2031 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/07/2031 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/01/2032 | 8,5% | 100 | 0 | 4,25 | 4,25 | 100 |
| 28/07/2032 | 8,5% | 100 | 33 | 4,25 | 37,25 | 67 |
| 28/01/2033 | 8,5% | 67 | 0 | 2,8475 | 2,8475 | 67 |
| 28/07/2033 | 8,5% | 67 | 33 | 2,8475 | 35,8475 | 34 |
| 28/01/2034 | 8,5% | 34 | 0 | 1,445 | 1,445 | 34 |
| 28/07/2034 | 8,5% | 34 | 34 | 1,445 | 35,445 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.590,08por USD
- LQC1O ARS
- 160.280,00
- LQC1D USD
- 100,80
CCL
$ 1.676,22por USD
- LQC1O ARS
- 160.280,00
- LQC1C USD
- 95,62
Condiciones del instrumento
- ISIN
- USP7865PAA41
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%