LR8BD
USD 102,00
+0,00 +0,00%
- Venta
- 102,00×2.622
- Compra
- 99,60×120
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 03/11/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 14 |
| 02/11/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 195 |
| 30/10/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 875 |
| 29/10/2026 | 99.69 | 99.74 | 99.69 | 99.74 | 300 |
| 28/10/2026 | 99.69 | 99.69 | 99.69 | 99.69 | 203 |
| 27/10/2026 | 0.00 | 0.00 | 0.00 | 99.69 | 0 |
| 26/10/2026 | 98.27 | 99.69 | 97.78 | 99.69 | 3144 |
| 23/10/2026 | 100.90 | 102.00 | 100.40 | 101.90 | 7721 |
| 22/10/2026 | 101.95 | 102.00 | 100.25 | 100.40 | 3440 |
| 21/10/2026 | 102.00 | 102.00 | 100.35 | 100.35 | 872 |
| 20/10/2026 | 101.90 | 102.00 | 101.90 | 102.00 | 1250 |
| 19/10/2026 | 100.55 | 100.55 | 100.30 | 100.30 | 2540 |
| 16/10/2026 | 100.60 | 100.60 | 100.55 | 100.55 | 378 |
| 15/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 14/10/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 |
| 13/10/2026 | 101.05 | 101.05 | 100.80 | 100.80 | 440 |
| 09/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 300 |
| 08/10/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 1000 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 05/10/2026 | 103.35 | 103.35 | 100.50 | 102.00 | 2557 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 103.45 | 0 |
| 28/09/2026 | 103.45 | 103.45 | 103.45 | 103.45 | 500 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 23/09/2026 | 100.85 | 100.85 | 100.80 | 100.80 | 500 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 15/09/2026 | 103.00 | 103.90 | 103.00 | 103.90 | 2420 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/09/2026 | 102.80 | 103.00 | 102.80 | 103.00 | 1236 |
| 09/09/2026 | 100.10 | 102.80 | 99.30 | 102.80 | 2804 |
| 08/09/2026 | 101.15 | 103.15 | 99.50 | 103.15 | 8321 |
| 07/09/2026 | 101.10 | 101.15 | 101.10 | 101.15 | 10520 |
| 04/09/2026 | 103.00 | 103.70 | 103.00 | 103.70 | 1261 |
| 03/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 266 |
| 02/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 107 |
| 01/09/2026 | 102.90 | 102.95 | 102.90 | 102.95 | 10 |
| 31/08/2026 | 102.00 | 102.00 | 101.50 | 101.50 | 2700 |
| 28/08/2026 | 99.00 | 102.00 | 98.50 | 102.00 | 6708 |
| 27/08/2026 | 98.15 | 98.15 | 97.50 | 98.00 | 2750 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 102,00
- Mínimo
- 102,00
- Máximo
- 102,00
- Volumen
- 12
- Vol. promedio 30 días
- 1.184
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LR8BD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2026
- Vencimiento
- 31/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,02por USD
- LR8BO ARS
- 158.000,00
- LR8BD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0094117535
- Amortización
- EN TRES CUOTAS, DOS DE 33,33/ Y LA ULTIMA DE 33.34%