LR8BO
$ 158.000,00
+0,00 +0,00%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 648 |
| 03/11/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 02/11/2026 | 166300.00 | 166300.00 | 158000.00 | 158000.00 | 716 |
| 30/10/2026 | 0.00 | 0.00 | 0.00 | 162854.56 | 0 |
| 29/10/2026 | 162849.87 | 162849.87 | 162849.87 | 162849.87 | 120 |
| 28/10/2026 | 162458.41 | 162458.41 | 162458.41 | 162458.41 | 9 |
| 27/10/2026 | 163437.07 | 163437.07 | 163437.07 | 163437.07 | 42 |
| 26/10/2026 | 152681.54 | 156547.27 | 152681.54 | 156547.27 | 5704 |
| 23/10/2026 | 158990.00 | 164000.00 | 153000.00 | 155010.00 | 2600 |
| 22/10/2026 | 158490.00 | 158490.00 | 155500.00 | 155500.00 | 115 |
| 21/10/2026 | 157490.00 | 157490.00 | 155000.00 | 155000.00 | 1479 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 19/10/2026 | 154100.00 | 155240.00 | 150700.00 | 155000.00 | 7153 |
| 16/10/2026 | 154390.00 | 154390.00 | 154000.00 | 154000.00 | 498 |
| 15/10/2026 | 154070.00 | 154070.00 | 154000.00 | 154000.00 | 1001 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 158970.00 | 0 |
| 13/10/2026 | 153000.00 | 158970.00 | 150200.00 | 158970.00 | 315 |
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 158890.00 | 0 |
| 08/10/2026 | 154060.00 | 158890.00 | 154060.00 | 158890.00 | 224 |
| 07/10/2026 | 156000.00 | 158670.00 | 155100.00 | 158670.00 | 674 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 158700.00 | 0 |
| 05/10/2026 | 158700.00 | 158700.00 | 158700.00 | 158700.00 | 1000 |
| 02/10/2026 | 158690.00 | 158690.00 | 158690.00 | 158690.00 | 20 |
| 01/10/2026 | 158990.00 | 158990.00 | 158980.00 | 158980.00 | 1209 |
| 30/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 180 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 156040.00 | 0 |
| 28/09/2026 | 156040.00 | 156040.00 | 156040.00 | 156040.00 | 997 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 158990.00 | 0 |
| 24/09/2026 | 152000.00 | 158990.00 | 150000.00 | 158990.00 | 1001 |
| 23/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 300 |
| 22/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 284 |
| 21/09/2026 | 154600.00 | 154600.00 | 154600.00 | 154600.00 | 100 |
| 18/09/2026 | 154500.00 | 158990.00 | 154500.00 | 158990.00 | 214 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 158500.00 | 0 |
| 16/09/2026 | 158990.00 | 158990.00 | 158500.00 | 158500.00 | 2147 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 158900.00 | 0 |
| 14/09/2026 | 158900.00 | 158900.00 | 158500.00 | 158900.00 | 799 |
| 11/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 100 |
| 10/09/2026 | 158990.00 | 158990.00 | 158990.00 | 158990.00 | 95 |
| 09/09/2026 | 157000.00 | 159990.00 | 153400.00 | 157980.00 | 551 |
| 08/09/2026 | 153000.00 | 156990.00 | 151500.00 | 156990.00 | 1902 |
| 07/09/2026 | 151100.00 | 154200.00 | 151100.00 | 154080.00 | 1325 |
| 04/09/2026 | 158890.00 | 158900.00 | 158000.00 | 158000.00 | 1780 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 02/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 13 |
| 01/09/2026 | 158990.00 | 159000.00 | 158990.00 | 159000.00 | 2 |
| 31/08/2026 | 159000.00 | 161980.00 | 156800.00 | 160980.00 | 1955 |
| 28/08/2026 | 155990.00 | 158990.00 | 155990.00 | 158990.00 | 1262 |
| 27/08/2026 | 152010.00 | 156700.00 | 152000.00 | 156700.00 | 1416 |
| 26/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 628 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 158.000,00
- Mínimo
- 158.000,00
- Máximo
- 158.000,00
- Volumen
- 648
- Vol. promedio 30 días
- 1.014
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LR8BO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2026
- Vencimiento
- 31/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,02por USD
- LR8BO ARS
- 158.000,00
- LR8BD USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0094117535
- Amortización
- EN TRES CUOTAS, DOS DE 33,33/ Y LA ULTIMA DE 33.34%