MCC3O
$ 157.020,00
-251,95 -0,16%
- Venta
- 157.030,00×1.275
- Compra
- 156.360,00×509
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 162980.00 | 166420.00 | 162440.00 | 163250.00 | 107328 |
| 03/11/2026 | 163260.00 | 163260.00 | 161970.00 | 163200.00 | 42594 |
| 02/11/2026 | 162100.00 | 165100.00 | 161820.00 | 162200.00 | 64270 |
| 30/10/2026 | 164480.00 | 164480.00 | 162030.00 | 164210.00 | 157235 |
| 29/10/2026 | 162500.00 | 163900.00 | 161300.00 | 162500.00 | 189555 |
| 28/10/2026 | 160160.00 | 163600.00 | 160160.00 | 162700.00 | 110455 |
| 27/10/2026 | 163200.00 | 165380.00 | 161280.00 | 161990.00 | 100953 |
| 26/10/2026 | 162200.00 | 164780.00 | 160110.00 | 163200.00 | 57845 |
| 23/10/2026 | 160000.00 | 161010.00 | 159580.00 | 161010.00 | 119614 |
| 22/10/2026 | 159460.00 | 160140.00 | 158860.00 | 159000.00 | 54096 |
| 21/10/2026 | 157890.00 | 161220.00 | 157890.00 | 159050.00 | 74321 |
| 20/10/2026 | 159550.00 | 159550.00 | 157590.00 | 159060.00 | 271764 |
| 19/10/2026 | 157930.00 | 159550.00 | 156000.00 | 159550.00 | 124762 |
| 16/10/2026 | 157890.00 | 158280.00 | 156970.00 | 158180.00 | 135584 |
| 15/10/2026 | 157340.00 | 157900.00 | 156610.00 | 156610.00 | 119098 |
| 14/10/2026 | 156010.00 | 157390.00 | 156000.00 | 156410.00 | 92523 |
| 13/10/2026 | 155110.00 | 156820.00 | 155110.00 | 156810.00 | 55849 |
| 09/10/2026 | 157000.00 | 157000.00 | 155110.00 | 156580.00 | 42701 |
| 08/10/2026 | 156590.00 | 157450.00 | 155400.00 | 156720.00 | 170975 |
| 07/10/2026 | 157000.00 | 158310.00 | 156010.00 | 156480.00 | 213285 |
| 06/10/2026 | 156790.00 | 157450.00 | 156410.00 | 156900.00 | 115950 |
| 05/10/2026 | 158000.00 | 158000.00 | 156200.00 | 156200.00 | 92838 |
| 02/10/2026 | 157000.00 | 158680.00 | 156920.00 | 158000.00 | 127700 |
| 01/10/2026 | 157410.00 | 158460.00 | 156420.00 | 156740.00 | 85317 |
| 30/09/2026 | 158990.00 | 158990.00 | 156000.00 | 158140.00 | 121640 |
| 29/09/2026 | 157000.00 | 158020.00 | 156950.00 | 157200.00 | 145771 |
| 28/09/2026 | 159100.00 | 159100.00 | 156910.00 | 157160.00 | 210178 |
| 25/09/2026 | 159760.00 | 160610.00 | 157690.00 | 159000.00 | 154081 |
| 24/09/2026 | 157220.00 | 160980.00 | 156580.00 | 158920.00 | 149262 |
| 23/09/2026 | 156800.00 | 159300.00 | 156790.00 | 157780.00 | 167283 |
| 22/09/2026 | 157360.00 | 159700.00 | 157360.00 | 158170.00 | 170921 |
| 21/09/2026 | 158860.00 | 159840.00 | 158370.00 | 159060.00 | 174510 |
| 18/09/2026 | 159400.00 | 159630.00 | 158670.00 | 159070.00 | 61190 |
| 17/09/2026 | 159650.00 | 160110.00 | 158550.00 | 158920.00 | 222427 |
| 16/09/2026 | 159730.00 | 160150.00 | 159050.00 | 160020.00 | 87946 |
| 15/09/2026 | 158400.00 | 159400.00 | 158400.00 | 158850.00 | 74496 |
| 14/09/2026 | 160880.00 | 160880.00 | 156630.00 | 159370.00 | 72289 |
| 11/09/2026 | 159300.00 | 161450.00 | 158340.00 | 159800.00 | 72136 |
| 10/09/2026 | 158270.00 | 158430.00 | 156970.00 | 158430.00 | 83532 |
| 09/09/2026 | 157540.00 | 159300.00 | 155150.00 | 157300.00 | 167085 |
| 08/09/2026 | 156500.00 | 156670.00 | 155200.00 | 155880.00 | 185408 |
| 07/09/2026 | 156000.00 | 157350.00 | 155150.00 | 156560.00 | 102168 |
| 04/09/2026 | 157000.00 | 158440.00 | 155130.00 | 155410.00 | 111860 |
| 03/09/2026 | 155110.00 | 157000.00 | 155000.00 | 157000.00 | 272108 |
| 02/09/2026 | 156690.00 | 156690.00 | 154390.00 | 154810.00 | 122397 |
| 01/09/2026 | 159500.00 | 159500.00 | 156010.00 | 158950.00 | 46456 |
| 31/08/2026 | 157000.00 | 158520.00 | 157000.00 | 157220.00 | 120634 |
| 28/08/2026 | 155650.00 | 158300.00 | 155650.00 | 158150.00 | 273236 |
| 27/08/2026 | 158000.00 | 158100.00 | 156600.00 | 157470.00 | 124719 |
| 26/08/2026 | 157010.00 | 160000.00 | 157000.00 | 157800.00 | 200297 |
Cotización
- Último · ARS
- $ 157.020,00
- Variación diaria
- -251,95 -0,16%
- Apertura
- 160.010,00
- Mínimo
- 156.000,00
- Máximo
- 161.000,00
- Volumen
- 36.301
- Vol. promedio 30 días
- 115.240
Rendimiento y riesgo
- TIR
- 7,75%
- Cupón vigente
- 7,50%
- Paridad
- 99,69%
- Valor técnico / 100 VN
- 103,62
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,04 años
- Duration modificada
- 2,82 años
- Convexidad
- 11,44
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
- Próximo pago al calcular
- 11/11/2026
- Días al vencimiento al calcular
- 1283
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.250,0000 ARS / 100 VN |
| Precio limpio | 157.521,2367 ARS / 100 VN |
| Precio sucio | 163.250,0000 ARS / 100 VN |
| Intereses corridos | 5.728,7633 ARS / 100 VN |
| Capital residual | 158.034,8500 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,2604 % anual |
| Tasa efectiva mensual | 0,6243 % mensual |
| Tasa nominal anual | 7,4915 % anual |
| Convexidad | 11,4439 años² |
| Vida promedio | 3,5151 años |
| Volumen informado | 107.328,0000 VN |
| Coeficiente del índice | 1.580,3484995160 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MCC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/11/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/11/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/11/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/11/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2030 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.520,04por USD
- MCC3O ARS
- 157.020,00
- MCC3D USD
- 103,30
CCL
$ 1.570,36por USD
- MCC3O ARS
- 157.020,00
- MCC3C USD
- 99,99
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO