MCC3O
$ 163.200,00
+1.000,00 +0,62%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 155100.00 | 160000.00 | 155100.00 | 157890.00 | 137913 |
| 21/08/2026 | 155900.00 | 162100.00 | 155900.00 | 157000.00 | 415501 |
| 20/08/2026 | 156010.00 | 156550.00 | 154580.00 | 155610.00 | 344532 |
| 19/08/2026 | 156970.00 | 156970.00 | 154140.00 | 156480.00 | 105107 |
| 18/08/2026 | 152110.00 | 157460.00 | 152100.00 | 156300.00 | 162650 |
| 14/08/2026 | 157700.00 | 159100.00 | 156030.00 | 156200.00 | 180558 |
| 13/08/2026 | 157340.00 | 159480.00 | 157160.00 | 157700.00 | 397448 |
| 12/08/2026 | 159300.00 | 159300.00 | 157300.00 | 157790.00 | 357643 |
| 11/08/2026 | 158190.00 | 159930.00 | 156360.00 | 159180.00 | 259195 |
| 10/08/2026 | 158000.00 | 159400.00 | 156400.00 | 157400.00 | 232535 |
| 07/08/2026 | 158200.00 | 159890.00 | 156900.00 | 157900.00 | 311486 |
| 06/08/2026 | 160990.00 | 160990.00 | 156070.00 | 158740.00 | 192800 |
| 05/08/2026 | 158940.00 | 158990.00 | 154100.00 | 158000.00 | 235999 |
| 04/08/2026 | 158500.00 | 162900.00 | 156910.00 | 157600.00 | 187829 |
| 03/08/2026 | 159110.00 | 159110.00 | 156270.00 | 158030.00 | 49356 |
| 31/07/2026 | 158390.00 | 158500.00 | 156000.00 | 158440.00 | 132699 |
| 30/07/2026 | 158950.00 | 158950.00 | 155080.00 | 156000.00 | 69310 |
| 29/07/2026 | 157660.00 | 161570.00 | 157640.00 | 157640.00 | 120199 |
| 28/07/2026 | 160190.00 | 165000.00 | 156480.00 | 158280.00 | 313232 |
| 27/07/2026 | 161930.00 | 161930.00 | 157120.00 | 158000.00 | 230155 |
| 24/07/2026 | 157640.00 | 160850.00 | 156700.00 | 158500.00 | 351576 |
| 23/07/2026 | 157790.00 | 161900.00 | 157150.00 | 158290.00 | 255047 |
| 22/07/2026 | 155010.00 | 157900.00 | 155010.00 | 157670.00 | 294817 |
| 21/07/2026 | 155000.00 | 157990.00 | 154500.00 | 156980.00 | 226702 |
| 20/07/2026 | 156880.00 | 156880.00 | 154370.00 | 155090.00 | 293736 |
| 17/07/2026 | 154000.00 | 156790.00 | 153060.00 | 155990.00 | 303280 |
| 16/07/2026 | 157860.00 | 157860.00 | 154200.00 | 155000.00 | 222241 |
| 15/07/2026 | 156470.00 | 156500.00 | 153610.00 | 155310.00 | 122987 |
| 14/07/2026 | 155000.00 | 158800.00 | 153250.00 | 158400.00 | 288068 |
| 13/07/2026 | 155200.00 | 157880.00 | 155000.00 | 157730.00 | 92053 |
| 10/07/2026 | 157600.00 | 157600.00 | 157590.00 | 157590.00 | 88 |
| 08/07/2026 | 159500.00 | 159890.00 | 155000.00 | 158780.00 | 338559 |
| 07/07/2026 | 155000.00 | 160000.00 | 154000.00 | 157990.00 | 58338 |
| 06/07/2026 | 155000.00 | 159000.00 | 149260.00 | 154530.00 | 156980 |
| 03/07/2026 | 156200.00 | 156200.00 | 153510.00 | 154990.00 | 149719 |
| 02/07/2026 | 154000.00 | 156900.00 | 153200.00 | 155000.00 | 342864 |
| 01/07/2026 | 154010.00 | 156190.00 | 152700.00 | 153690.00 | 236052 |
| 30/06/2026 | 154000.00 | 154940.00 | 149500.00 | 153320.00 | 573283 |
| 29/06/2026 | 151970.00 | 155450.00 | 149520.00 | 153010.00 | 88964 |
| 26/06/2026 | 153000.00 | 155990.00 | 150250.00 | 150250.00 | 310883 |
| 25/06/2026 | 153000.00 | 154000.00 | 150010.00 | 152800.00 | 197784 |
| 24/06/2026 | 153000.00 | 154140.00 | 152010.00 | 153260.00 | 434321 |
| 23/06/2026 | 152000.00 | 153900.00 | 146000.00 | 152990.00 | 250916 |
| 22/06/2026 | 151000.00 | 154000.00 | 149480.00 | 151150.00 | 138520 |
| 19/06/2026 | 151890.00 | 153000.00 | 147200.00 | 150000.00 | 65130 |
| 18/06/2026 | 148000.00 | 151900.00 | 147000.00 | 151900.00 | 194972 |
| 17/06/2026 | 148000.00 | 148000.00 | 147000.00 | 147700.00 | 166429 |
| 16/06/2026 | 148000.00 | 148000.00 | 146000.00 | 147400.00 | 132523 |
| 12/06/2026 | 147000.00 | 147200.00 | 146000.00 | 147190.00 | 278506 |
| 11/06/2026 | 148000.00 | 148880.00 | 143010.00 | 146600.00 | 481270 |
Cotización
- Último · ARS
- $ 163.200,00
- Variación diaria
- +1.000,00 +0,62%
- Apertura
- 163.260,00
- Mínimo
- 161.970,00
- Máximo
- 163.260,00
- Volumen
- 42.594
- Vol. promedio 30 días
- 114.584
Rendimiento y riesgo
- TIR
- 7,75%
- Cupón vigente
- 7,50%
- Paridad
- 99,71%
- Valor técnico / 100 VN
- 103,60
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 3,05 años
- Duration modificada
- 2,83 años
- Convexidad
- 11,46
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/05/2026
- Vencimiento
- 11/05/2030
- Pago de interés
- —
- Próximo pago al calcular
- 11/11/2026
- Días al vencimiento al calcular
- 1284
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 163.200,0000 ARS / 100 VN |
| Precio limpio | 157.505,9051 ARS / 100 VN |
| Precio sucio | 163.200,0000 ARS / 100 VN |
| Intereses corridos | 5.694,0949 ARS / 100 VN |
| Capital residual | 157.986,4472 ARS / 100 VN |
| Tasa de cupón vigente | 7,5000 % anual |
| Rendimiento corriente | 7,2604 % anual |
| Tasa efectiva mensual | 0,6238 % mensual |
| Tasa nominal anual | 7,4848 % anual |
| Convexidad | 11,4625 años² |
| Vida promedio | 3,5178 años |
| Volumen informado | 42.594,0000 VN |
| Coeficiente del índice | 1.579,8644724105 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MCC3D
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 11/11/2026 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/11/2027 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/11/2028 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/11/2029 | 7,5% | 100 | 0 | 3,75 | 3,75 | 100 |
| 11/05/2030 | 7,5% | 100 | 100 | 3,75 | 103,75 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,86por USD
- MCC3O ARS
- 163.200,00
- MCC3D USD
- 103,30
CCL
$ 1.708,54por USD
- MCC3O ARS
- 163.200,00
- MCC3C USD
- 95,52
Condiciones del instrumento
- ISIN
- AR0922852063
- Amortización
- AL VENCIMIENTO