MGCOO
$ 168.730,00
+1.900,00 +1,14%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/06/2026 | 155632.65 | 157916.55 | 155170.09 | 155632.65 | 129000 |
| 10/06/2026 | 156124.12 | 156210.85 | 155584.47 | 155941.02 | 120000 |
| 09/06/2026 | 156384.31 | 157126.34 | 156384.31 | 156943.24 | 574000 |
| 08/06/2026 | 156596.32 | 159169.32 | 156316.86 | 159169.32 | 137000 |
| 05/06/2026 | 156519.23 | 157058.88 | 156114.48 | 156114.48 | 198000 |
| 04/06/2026 | 155921.75 | 156114.48 | 155921.75 | 156114.48 | 50000 |
| 03/06/2026 | 155102.63 | 156143.39 | 154861.71 | 156143.39 | 90000 |
| 02/06/2026 | 154283.51 | 154283.51 | 154283.51 | 154283.51 | 10000 |
| 01/06/2026 | 153319.84 | 153898.04 | 153223.48 | 153869.13 | 256000 |
| 29/05/2026 | 152703.09 | 153165.66 | 152645.27 | 152876.55 | 590000 |
| 28/05/2026 | 151922.52 | 152944.01 | 151922.52 | 152944.01 | 118000 |
| 27/05/2026 | 153117.47 | 153117.47 | 151951.43 | 151951.43 | 50000 |
| 26/05/2026 | 151893.61 | 153127.11 | 151893.61 | 152365.81 | 107000 |
| 22/05/2026 | 153021.10 | 153088.56 | 153021.10 | 153088.56 | 35000 |
| 21/05/2026 | 152259.81 | 152259.81 | 151488.87 | 151488.87 | 68000 |
| 20/05/2026 | 152230.90 | 153030.74 | 152230.90 | 152857.28 | 60000 |
| 19/05/2026 | 153127.11 | 153271.66 | 151893.61 | 151893.61 | 130000 |
| 18/05/2026 | 152394.72 | 152838.01 | 152327.26 | 152327.26 | 35000 |
| 15/05/2026 | 153772.77 | 153772.77 | 153030.74 | 153030.74 | 50000 |
| 14/05/2026 | 154061.87 | 154061.87 | 152047.80 | 152047.80 | 53000 |
| 13/05/2026 | 152934.37 | 153078.93 | 152182.71 | 153078.93 | 70000 |
| 12/05/2026 | 153512.58 | 153705.31 | 153213.84 | 153223.48 | 255000 |
| 11/05/2026 | 154476.25 | 154476.25 | 153223.48 | 153319.84 | 190000 |
| 08/05/2026 | 155709.74 | 155709.74 | 154428.06 | 154649.71 | 203000 |
| 07/05/2026 | 154235.33 | 155073.72 | 154235.33 | 154900.26 | 238000 |
| 06/05/2026 | 154572.61 | 155295.37 | 154110.05 | 154235.33 | 223000 |
| 05/05/2026 | 154842.44 | 154842.44 | 154842.44 | 154842.44 | 10000 |
| 04/05/2026 | 155642.29 | 155719.38 | 155179.72 | 155757.93 | 64000 |
| 30/04/2026 | 154100.41 | 155757.93 | 154100.41 | 155757.93 | 60000 |
| 29/04/2026 | 155854.29 | 155854.29 | 155854.29 | 155854.29 | 10000 |
| 28/04/2026 | 157945.46 | 157945.46 | 156095.21 | 156355.40 | 84000 |
| 27/04/2026 | 157559.99 | 157559.99 | 157559.99 | 157559.99 | 10000 |
| 24/04/2026 | 154187.15 | 155150.81 | 154187.15 | 155150.81 | 100000 |
| 23/04/2026 | 153705.31 | 154466.61 | 153705.31 | 154466.61 | 31000 |
| 22/04/2026 | 151508.14 | 151508.14 | 151508.14 | 151508.14 | 10000 |
| 21/04/2026 | 153146.38 | 153146.38 | 153030.74 | 153030.74 | 50000 |
| 20/04/2026 | 154283.51 | 154283.51 | 150987.76 | 151392.50 | 129000 |
| 17/04/2026 | 149975.91 | 152221.26 | 149648.26 | 152221.26 | 315000 |
| 16/04/2026 | 149368.80 | 149474.80 | 149127.88 | 149176.06 | 80000 |
| 15/04/2026 | 151537.05 | 151537.05 | 149889.18 | 149889.18 | 289000 |
| 14/04/2026 | 149002.60 | 151296.14 | 149002.60 | 151007.04 | 292000 |
| 13/04/2026 | 150332.47 | 150332.47 | 150014.46 | 150043.37 | 50000 |
| 10/04/2026 | 152028.53 | 152163.44 | 150939.58 | 150939.58 | 308000 |
| 09/04/2026 | 151276.86 | 151932.16 | 151190.13 | 151932.16 | 157000 |
| 08/04/2026 | 152510.36 | 152510.36 | 151296.14 | 151296.14 | 70000 |
| 07/04/2026 | 151710.51 | 153339.12 | 151710.51 | 152259.81 | 110000 |
| 06/04/2026 | 151334.68 | 151373.23 | 151334.68 | 151334.68 | 90000 |
| 01/04/2026 | 150505.93 | 152057.44 | 150505.93 | 152057.44 | 120000 |
| 31/03/2026 | 150525.20 | 150708.30 | 150043.37 | 150043.37 | 255000 |
| 30/03/2026 | 150929.94 | 152009.25 | 150929.94 | 151643.06 | 50000 |
Cotización
- Último · ARS
- $ 168.730,00
- Variación diaria
- +1.900,00 +1,14%
- Apertura
- 168.050,00
- Mínimo
- 167.910,00
- Máximo
- 169.000,00
- Volumen
- 299.000
- Vol. promedio 30 días
- 224.810
Rendimiento y riesgo
- TIR
- 7,41%
- Cupón vigente
- 7,88%
- Paridad
- 103,45%
- Valor técnico / 100 VN
- 103,04
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,01 años
- Duration modificada
- 5,60 años
- Convexidad
- 43,22
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Próximo pago al calcular
- 16/12/2026
- Días al vencimiento al calcular
- 2963
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 168.730,0000 ARS / 100 VN |
| Precio limpio | 163.917,1983 ARS / 100 VN |
| Precio sucio | 168.730,0000 ARS / 100 VN |
| Intereses corridos | 4.812,8017 ARS / 100 VN |
| Capital residual | 158.283,3021 ARS / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,3874 % anual |
| Tasa efectiva mensual | 0,5978 % mensual |
| Tasa nominal anual | 7,1729 % anual |
| Convexidad | 43,2224 años² |
| Vida promedio | 8,1178 años |
| Volumen informado | 299.000,0000 VN |
| Coeficiente del índice | 1.582,8330206379 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MGCOD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/06/2025 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2025 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2034 | 7,875% | 100 | 100 | 3,9375 | 103,9375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,83por USD
- MGCOO ARS
- 168.730,00
- MGCOD USD
- 106,60
CCL
$ 1.679,74por USD
- MGCOO ARS
- 168.730,00
- MGCOC USD
- 100,45
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO