MGCOO
$ 168.730,00
+1.900,00 +1,14%
- Venta
- —×—
- Compra
- —×—
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/03/2026 | 148886.96 | 150833.57 | 148886.96 | 150698.66 | 157000 |
| 26/03/2026 | 147499.28 | 148019.66 | 147499.28 | 148019.66 | 70000 |
| 25/03/2026 | 149532.62 | 149532.62 | 148260.58 | 148260.58 | 140000 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 150332.47 | 0 |
| 20/03/2026 | 150236.10 | 150332.47 | 150236.10 | 150332.47 | 30000 |
| 19/03/2026 | 150631.20 | 150631.20 | 149947.00 | 150284.28 | 144000 |
| 18/03/2026 | 149850.63 | 149850.63 | 149850.63 | 149850.63 | 10000 |
| 17/03/2026 | 151190.13 | 151190.13 | 150737.21 | 150737.21 | 20000 |
| 16/03/2026 | 148761.68 | 148761.68 | 148713.50 | 148713.50 | 65000 |
| 13/03/2026 | 148405.13 | 149147.15 | 148405.13 | 149079.70 | 54000 |
| 12/03/2026 | 149176.06 | 149262.79 | 148694.23 | 149262.79 | 32000 |
| 11/03/2026 | 148877.33 | 148877.33 | 147865.47 | 148212.39 | 50000 |
| 10/03/2026 | 148607.50 | 148607.50 | 147547.46 | 148212.39 | 570000 |
| 09/03/2026 | 149850.63 | 149850.63 | 149079.70 | 149079.70 | 161000 |
| 06/03/2026 | 149349.52 | 149368.80 | 148607.50 | 149368.80 | 170000 |
| 05/03/2026 | 147161.99 | 148318.40 | 147161.99 | 148318.40 | 210000 |
| 04/03/2026 | 147865.47 | 147865.47 | 147055.99 | 147451.09 | 466000 |
| 03/03/2026 | 147441.46 | 148886.96 | 147277.63 | 148250.94 | 530000 |
| 02/03/2026 | 148010.02 | 148116.03 | 146140.50 | 146477.79 | 288000 |
| 27/02/2026 | 149821.72 | 149860.27 | 147104.17 | 147605.28 | 248000 |
| 26/02/2026 | 148684.59 | 149012.24 | 148674.95 | 149012.24 | 100000 |
| 25/02/2026 | 145514.12 | 146978.90 | 145147.92 | 146795.80 | 320000 |
| 24/02/2026 | 145369.57 | 145947.77 | 144454.08 | 145947.77 | 187000 |
| 23/02/2026 | 144396.26 | 144579.36 | 143596.42 | 144579.36 | 87000 |
| 20/02/2026 | 145321.38 | 145321.38 | 144646.82 | 144646.82 | 20000 |
| 19/02/2026 | 148983.33 | 148983.33 | 144444.44 | 144801.00 | 115000 |
| 18/02/2026 | 146506.70 | 146680.16 | 146092.32 | 146111.59 | 114000 |
| 13/02/2026 | 146005.59 | 147248.72 | 145967.04 | 146747.62 | 132000 |
| 12/02/2026 | 145803.22 | 146468.15 | 145677.94 | 145677.94 | 326000 |
| 11/02/2026 | 146882.53 | 146892.17 | 146207.96 | 146892.17 | 715000 |
| 10/02/2026 | 146333.24 | 146651.25 | 145995.95 | 146477.79 | 171000 |
| 09/02/2026 | 149127.88 | 149127.88 | 147605.28 | 147634.19 | 180000 |
| 06/02/2026 | 148886.96 | 149214.61 | 148154.57 | 148356.94 | 124000 |
| 05/02/2026 | 148742.41 | 150120.46 | 148674.95 | 149253.16 | 200000 |
| 04/02/2026 | 149773.54 | 149773.54 | 148886.96 | 148886.96 | 20000 |
| 03/02/2026 | 147923.29 | 148886.96 | 147923.29 | 148838.78 | 50000 |
| 02/02/2026 | 149850.63 | 149850.63 | 147894.38 | 147894.38 | 236000 |
| 30/01/2026 | 150814.30 | 150814.30 | 149600.08 | 150043.37 | 240000 |
| 29/01/2026 | 149628.99 | 150737.21 | 149609.71 | 150139.73 | 350000 |
| 28/01/2026 | 150033.73 | 150525.20 | 149667.53 | 150505.93 | 160000 |
| 27/01/2026 | 149792.81 | 150891.39 | 149542.26 | 149551.89 | 130000 |
| 26/01/2026 | 149571.17 | 150592.66 | 149561.53 | 149561.53 | 220000 |
| 23/01/2026 | 149166.43 | 151614.15 | 148790.60 | 151614.15 | 235000 |
| 22/01/2026 | 148597.86 | 150583.02 | 148597.86 | 148684.59 | 371000 |
| 21/01/2026 | 149561.53 | 149754.26 | 149445.89 | 149744.63 | 80000 |
| 20/01/2026 | 148983.33 | 149561.53 | 148607.50 | 149561.53 | 90000 |
| 19/01/2026 | 150130.10 | 150130.10 | 149127.88 | 149127.88 | 30000 |
| 16/01/2026 | 149176.06 | 149368.80 | 148886.96 | 149176.06 | 100000 |
| 15/01/2026 | 148915.87 | 149754.26 | 148915.87 | 149368.80 | 160000 |
| 14/01/2026 | 149628.99 | 149947.00 | 149224.25 | 149947.00 | 180000 |
Cotización
- Último · ARS
- $ 168.730,00
- Variación diaria
- +1.900,00 +1,14%
- Apertura
- 168.050,00
- Mínimo
- 167.910,00
- Máximo
- 169.000,00
- Volumen
- 299.000
- Vol. promedio 30 días
- 224.810
Rendimiento y riesgo
- TIR
- 7,41%
- Cupón vigente
- 7,88%
- Paridad
- 103,45%
- Valor técnico / 100 VN
- 103,04
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 6,01 años
- Duration modificada
- 5,60 años
- Convexidad
- 43,22
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Próximo pago al calcular
- 16/12/2026
- Días al vencimiento al calcular
- 2963
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 168.730,0000 ARS / 100 VN |
| Precio limpio | 163.917,1983 ARS / 100 VN |
| Precio sucio | 168.730,0000 ARS / 100 VN |
| Intereses corridos | 4.812,8017 ARS / 100 VN |
| Capital residual | 158.283,3021 ARS / 100 VN |
| Tasa de cupón vigente | 7,8750 % anual |
| Rendimiento corriente | 7,3874 % anual |
| Tasa efectiva mensual | 0,5978 % mensual |
| Tasa nominal anual | 7,1729 % anual |
| Convexidad | 43,2224 años² |
| Vida promedio | 8,1178 años |
| Volumen informado | 299.000,0000 VN |
| Coeficiente del índice | 1.582,8330206379 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_flujos_proyectados_rava
- Supuestos
- coupon_every_6_months_from_rava_projected_flows_2026_10_12;day_count_not_stated_assumed_30_360;price_converted_at_implicit_mep_MGCOD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 20 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 16/06/2025 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2025 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2026 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2027 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2028 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2029 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2030 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2031 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2032 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2033 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/06/2034 | 7,875% | 100 | 0 | 3,9375 | 3,9375 | 100 |
| 16/12/2034 | 7,875% | 100 | 100 | 3,9375 | 103,9375 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.582,83por USD
- MGCOO ARS
- 168.730,00
- MGCOD USD
- 106,60
CCL
$ 1.679,74por USD
- MGCOO ARS
- 168.730,00
- MGCOC USD
- 100,45
Condiciones del instrumento
- ISIN
- USP7464EAT30
- Amortización
- AL VENCIMIENTO