MGCQO
$ 170.290,00
-430,00 -0,25%
- Venta
- 171.400,00×1.900
- Compra
- 170.250,00×10
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/11/2026 | 170910.00 | 172500.00 | 167710.00 | 170720.00 | 67059 |
| 02/11/2026 | 172990.00 | 172990.00 | 165990.00 | 167440.00 | 92716 |
| 30/10/2026 | 165410.00 | 170540.00 | 164210.00 | 170430.00 | 11583 |
| 29/10/2026 | 165000.00 | 170730.00 | 165000.00 | 167230.00 | 17903 |
| 28/10/2026 | 167400.00 | 167590.00 | 166450.00 | 167020.00 | 70596 |
| 27/10/2026 | 170990.00 | 171270.00 | 166800.00 | 167400.00 | 420263 |
| 26/10/2026 | 169890.00 | 172420.00 | 167510.00 | 168180.00 | 20915 |
| 23/10/2026 | 166600.00 | 167910.00 | 166600.00 | 167490.00 | 10382 |
| 22/10/2026 | 166980.00 | 169970.00 | 166500.00 | 167700.00 | 51489 |
| 21/10/2026 | 169490.00 | 169490.00 | 164180.00 | 167100.00 | 198715 |
| 20/10/2026 | 168350.00 | 168350.00 | 165160.00 | 166500.00 | 12149 |
| 19/10/2026 | 166010.00 | 166010.00 | 164600.00 | 164940.00 | 48149 |
| 16/10/2026 | 164560.00 | 166140.00 | 164150.00 | 165170.00 | 33665 |
| 15/10/2026 | 166800.00 | 166800.00 | 164500.00 | 164500.00 | 4432 |
| 14/10/2026 | 165960.00 | 171000.00 | 162750.00 | 165000.00 | 13602 |
| 13/10/2026 | 165720.00 | 165720.00 | 164270.00 | 164600.00 | 11925 |
| 09/10/2026 | 165830.00 | 165830.00 | 164110.00 | 164950.00 | 78930 |
| 08/10/2026 | 166460.00 | 166460.00 | 163830.00 | 164320.00 | 45988 |
| 07/10/2026 | 165680.00 | 165680.00 | 163990.00 | 165000.00 | 77170 |
| 06/10/2026 | 164430.00 | 164700.00 | 160150.00 | 164550.00 | 72128 |
| 05/10/2026 | 165990.00 | 165990.00 | 162750.00 | 164990.00 | 66938 |
| 02/10/2026 | 165210.00 | 168900.00 | 165200.00 | 165460.00 | 57005 |
| 01/10/2026 | 166670.00 | 167000.00 | 162420.00 | 165200.00 | 80244 |
| 30/09/2026 | 164780.00 | 169970.00 | 163890.00 | 165660.00 | 26669 |
| 29/09/2026 | 165750.00 | 166240.00 | 164780.00 | 164780.00 | 7292 |
| 28/09/2026 | 164000.00 | 166850.00 | 160800.00 | 166390.00 | 85625 |
| 25/09/2026 | 166670.00 | 166670.00 | 160820.00 | 165030.00 | 20649 |
| 24/09/2026 | 165640.00 | 168100.00 | 164350.00 | 164840.00 | 23954 |
| 23/09/2026 | 167990.00 | 167990.00 | 162320.00 | 164580.00 | 41407 |
| 22/09/2026 | 165100.00 | 165110.00 | 162700.00 | 164250.00 | 3825 |
| 21/09/2026 | 163980.00 | 169400.00 | 163980.00 | 164500.00 | 8728 |
| 18/09/2026 | 162700.00 | 168800.00 | 162700.00 | 166500.00 | 14160 |
| 17/09/2026 | 165820.00 | 165870.00 | 164290.00 | 165000.00 | 17587 |
| 16/09/2026 | 165100.00 | 166000.00 | 163770.00 | 166000.00 | 36235 |
| 15/09/2026 | 164790.00 | 165550.00 | 163230.00 | 165100.00 | 4522 |
| 14/09/2026 | 165780.00 | 168990.00 | 163180.00 | 164200.00 | 27678 |
| 11/09/2026 | 166020.00 | 166020.00 | 163180.00 | 165020.00 | 5262 |
| 10/09/2026 | 165500.00 | 165800.00 | 163040.00 | 164800.00 | 6771 |
| 09/09/2026 | 164190.00 | 165420.00 | 162610.00 | 164490.00 | 80771 |
| 08/09/2026 | 162340.00 | 166510.00 | 162020.00 | 164400.00 | 22972 |
| 07/09/2026 | 164990.00 | 165090.00 | 162730.00 | 164390.00 | 10173 |
| 04/09/2026 | 165430.00 | 165430.00 | 163170.00 | 163800.00 | 5157 |
| 03/09/2026 | 165790.00 | 165820.00 | 163190.00 | 163710.00 | 66874 |
| 02/09/2026 | 165030.00 | 169440.00 | 158950.00 | 164900.00 | 19472 |
| 01/09/2026 | 166170.00 | 167550.00 | 159640.00 | 167550.00 | 34107 |
| 31/08/2026 | 166280.00 | 166280.00 | 163230.00 | 165490.00 | 18626 |
| 28/08/2026 | 166140.00 | 166140.00 | 163480.00 | 164500.00 | 12197 |
| 27/08/2026 | 165700.00 | 165700.00 | 163380.00 | 163380.00 | 31742 |
| 26/08/2026 | 164940.00 | 164940.00 | 158650.00 | 164100.00 | 3226 |
| 25/08/2026 | 163100.00 | 165110.00 | 162950.00 | 162950.00 | 64635 |
Cotización
- Último · ARS
- $ 170.290,00
- Variación diaria
- -430,00 -0,25%
- Apertura
- 174.100,00
- Mínimo
- 168.170,00
- Máximo
- 174.400,00
- Volumen
- 56.384
- Vol. promedio 30 días
- 67.770
Rendimiento y riesgo
- TIR
- 3,27%
- Cupón vigente
- 7,25%
- Paridad
- 106,66%
- Valor técnico / 100 VN
- 101,77
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,66 años
- Duration modificada
- 1,61 años
- Convexidad
- 4,23
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
- Próximo pago al calcular
- 06/02/2027
- Días al vencimiento al calcular
- 641
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.720,0000 ARS / 100 VN |
| Precio limpio | 167.932,7704 ARS / 100 VN |
| Precio sucio | 170.720,0000 ARS / 100 VN |
| Intereses corridos | 2.787,2296 ARS / 100 VN |
| Capital residual | 157.273,1460 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,6790 % anual |
| Tasa efectiva mensual | 0,2683 % mensual |
| Tasa nominal anual | 3,2199 % anual |
| Convexidad | 4,2308 años² |
| Vida promedio | 1,7562 años |
| Volumen informado | 67.059,0000 VN |
| Coeficiente del índice | 1.572,7314601566 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_MGCQD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 06/02/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/08/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/02/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/08/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/02/2028 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/08/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.568,77por USD
- MGCQO ARS
- 170.290,00
- MGCQD USD
- 108,55
CCL
$ 1.650,10por USD
- MGCQO ARS
- 170.290,00
- MGCQC USD
- 103,20
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO