MGCQO
$ 170.390,00
+100,00 +0,06%
- Venta
- 170.380,00×46
- Compra
- 169.960,00×68
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 151073.42 | 151073.42 | 144209.42 | 146839.37 | 4300 |
| 12/01/2026 | 151521.07 | 151521.07 | 145496.42 | 148247.61 | 14503 |
| 09/01/2026 | 147865.24 | 150607.12 | 145543.05 | 147818.61 | 8859 |
| 08/01/2026 | 144097.50 | 148359.53 | 144097.50 | 147436.24 | 24200 |
| 07/01/2026 | 146419.70 | 149217.53 | 146419.70 | 146512.96 | 75263 |
| 06/01/2026 | 144675.72 | 151045.44 | 144675.72 | 146886.00 | 33352 |
| 05/01/2026 | 146419.70 | 149142.92 | 145263.26 | 146559.59 | 89541 |
| 02/01/2026 | 147352.31 | 148424.81 | 145030.11 | 146028.00 | 19445 |
| 30/12/2025 | 145953.40 | 146419.70 | 144088.18 | 145804.18 | 6620 |
| 29/12/2025 | 145300.57 | 148555.38 | 144181.44 | 146177.22 | 28036 |
| 26/12/2025 | 149217.53 | 149217.53 | 143276.81 | 147352.31 | 33624 |
| 24/12/2025 | 149208.20 | 149208.20 | 145487.09 | 148378.18 | 627 |
| 23/12/2025 | 145477.76 | 149674.51 | 142689.26 | 147249.72 | 28179 |
| 22/12/2025 | 151073.42 | 151073.42 | 144610.44 | 147678.72 | 84694 |
| 19/12/2025 | 146055.98 | 150607.12 | 144703.70 | 148723.25 | 22289 |
| 18/12/2025 | 148284.92 | 151446.47 | 145860.13 | 147594.79 | 40722 |
| 17/12/2025 | 148284.92 | 149534.62 | 144116.15 | 147632.09 | 56846 |
| 16/12/2025 | 146494.31 | 150467.23 | 145962.72 | 146634.20 | 112898 |
| 15/12/2025 | 144274.70 | 146391.72 | 142922.41 | 146391.72 | 57492 |
| 12/12/2025 | 144554.48 | 144554.48 | 142241.61 | 144088.18 | 8410 |
| 11/12/2025 | 144908.87 | 144908.87 | 142222.96 | 144890.22 | 5536 |
| 10/12/2025 | 145916.09 | 145916.09 | 142185.65 | 144451.89 | 31796 |
| 09/12/2025 | 142222.96 | 144685.05 | 141010.56 | 143155.57 | 47231 |
| 05/12/2025 | 144088.18 | 144535.83 | 141840.59 | 143435.35 | 9376 |
| 04/12/2025 | 144554.48 | 145020.79 | 142745.22 | 144554.48 | 1638 |
| 03/12/2025 | 141952.50 | 145953.40 | 141952.50 | 144554.48 | 54105 |
| 02/12/2025 | 146457.00 | 152015.36 | 144554.48 | 146410.37 | 17231 |
| 01/12/2025 | 144554.48 | 147352.31 | 143715.13 | 145440.46 | 42826 |
| 28/11/2025 | 152015.36 | 152015.36 | 144563.81 | 151539.73 | 62378 |
| 27/11/2025 | 146419.70 | 149012.35 | 142689.26 | 148284.92 | 34573 |
| 26/11/2025 | 144554.48 | 148284.92 | 142894.44 | 148284.92 | 10158 |
| 25/11/2025 | 145487.09 | 146559.59 | 140833.37 | 146074.63 | 124083 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 142008.46 | 0 |
| 20/11/2025 | 144545.15 | 146419.70 | 141001.24 | 142008.46 | 54172 |
| 19/11/2025 | 142642.63 | 145020.79 | 140451.00 | 145020.79 | 69552 |
| 18/11/2025 | 140824.04 | 141756.65 | 139723.56 | 141458.22 | 66897 |
| 17/11/2025 | 140917.30 | 144451.89 | 140917.30 | 141756.65 | 63196 |
| 14/11/2025 | 138082.17 | 142875.78 | 138072.84 | 142679.94 | 54449 |
| 13/11/2025 | 141644.74 | 141644.74 | 140357.74 | 140982.59 | 45640 |
| 12/11/2025 | 139891.43 | 140721.46 | 139219.95 | 140721.46 | 130542 |
| 11/11/2025 | 145011.46 | 145011.46 | 140432.35 | 141010.56 | 69280 |
| 10/11/2025 | 141756.65 | 141961.83 | 139891.43 | 141756.65 | 91838 |
| 07/11/2025 | 143659.18 | 145020.79 | 142036.43 | 144815.61 | 155659 |
| 06/11/2025 | 144880.89 | 147352.31 | 142064.41 | 143659.18 | 4846 |
| 05/11/2025 | 143155.57 | 145300.57 | 141318.33 | 142969.04 | 85441 |
| 04/11/2025 | 147277.70 | 149208.20 | 142969.04 | 142969.04 | 49778 |
| 03/11/2025 | 142689.26 | 147296.35 | 142689.26 | 144890.22 | 22614 |
| 31/10/2025 | 139891.43 | 145944.07 | 139891.43 | 144088.18 | 90295 |
| 30/10/2025 | 141756.65 | 142409.48 | 140646.85 | 142316.22 | 15251 |
| 29/10/2025 | 140217.85 | 142689.26 | 140208.52 | 142222.96 | 14271 |
Cotización
- Último · ARS
- $ 170.390,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 174.190,00
- Mínimo
- 169.710,00
- Máximo
- 174.520,00
- Volumen
- 17.101
- Vol. promedio 30 días
- 67.201
Rendimiento y riesgo
- TIR
- 3,65%
- Cupón vigente
- 7,25%
- Paridad
- 106,00%
- Valor técnico / 100 VN
- 101,79
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,65 años
- Duration modificada
- 1,60 años
- Convexidad
- 4,19
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/08/2025
- Vencimiento
- 06/08/2028
- Pago de interés
- —
- Próximo pago al calcular
- 06/02/2027
- Días al vencimiento al calcular
- 640
- Índice de ajuste
- MEP
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 170.290,0000 ARS / 100 VN |
| Precio limpio | 167.461,2588 ARS / 100 VN |
| Precio sucio | 170.290,0000 ARS / 100 VN |
| Intereses corridos | 2.828,7412 ARS / 100 VN |
| Capital residual | 157.822,0575 ARS / 100 VN |
| Tasa de cupón vigente | 7,2500 % anual |
| Rendimiento corriente | 6,7192 % anual |
| Tasa efectiva mensual | 0,2991 % mensual |
| Tasa nominal anual | 3,5891 % anual |
| Convexidad | 4,1876 años² |
| Vida promedio | 1,7534 años |
| Volumen informado | 56.384,0000 VN |
| Coeficiente del índice | 1.578,2205746061 |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_6_months_inferred_from_caja_settlements;day_count_not_stated_assumed_30_360;frequency_confirmed_with_rava_projected_flows_2026_10_12;price_converted_at_implicit_mep_MGCQD
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 6 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 06/02/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/08/2026 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/02/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/08/2027 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/02/2028 | 7,25% | 100 | 0 | 3,625 | 3,625 | 100 |
| 06/08/2028 | 7,25% | 100 | 100 | 3,625 | 103,625 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.579,15por USD
- MGCQO ARS
- 170.390,00
- MGCQD USD
- 107,90
CCL
$ 1.677,07por USD
- MGCQO ARS
- 170.390,00
- MGCQC USD
- 101,60
Condiciones del instrumento
- ISIN
- AR0519406398
- Amortización
- AL VENCIMIENTO