MIC6C
USD 93,56
-3,58 -3,69%
- Venta
- —×—
- Compra
- —×—
Compartir
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/11/2026 | 96.71 | 96.71 | 93.56 | 93.56 | 170 |
| 03/11/2026 | 97.14 | 97.14 | 97.14 | 97.14 | 9 |
| 02/11/2026 | 95.00 | 95.00 | 95.00 | 95.00 | 6 |
| 30/10/2026 | 96.07 | 97.54 | 94.50 | 96.13 | 292 |
| 29/10/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 28/10/2026 | 0.00 | 0.00 | 0.00 | 95.00 | 0 |
| 27/10/2026 | 97.16 | 97.16 | 95.00 | 95.00 | 184 |
| 26/10/2026 | 95.75 | 95.75 | 95.75 | 95.75 | 20 |
| 23/10/2026 | 0.00 | 0.00 | 0.00 | 95.73 | 0 |
| 22/10/2026 | 0.00 | 0.00 | 0.00 | 95.73 | 0 |
| 21/10/2026 | 95.73 | 95.73 | 95.73 | 95.73 | 40 |
| 20/10/2026 | 0.00 | 0.00 | 0.00 | 97.02 | 0 |
| 19/10/2026 | 0.00 | 0.00 | 0.00 | 97.02 | 0 |
| 16/10/2026 | 97.02 | 97.02 | 97.02 | 97.02 | 14 |
| 15/10/2026 | 96.63 | 96.63 | 96.63 | 96.63 | 81 |
| 14/10/2026 | 0.00 | 0.00 | 0.00 | 96.91 | 0 |
| 13/10/2026 | 96.91 | 96.91 | 96.91 | 96.91 | 101 |
| 09/10/2026 | 96.97 | 96.97 | 96.97 | 96.97 | 9 |
| 08/10/2026 | 97.46 | 97.46 | 96.89 | 96.89 | 132 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 97.83 | 0 |
| 05/10/2026 | 97.83 | 97.83 | 97.83 | 97.83 | 1355 |
| 02/10/2026 | 97.11 | 97.11 | 97.11 | 97.11 | 36 |
| 01/10/2026 | 97.36 | 97.36 | 97.36 | 97.36 | 2 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 94.63 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 94.63 | 0 |
| 28/09/2026 | 94.63 | 94.63 | 93.64 | 94.63 | 18500 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 24/09/2026 | 97.00 | 97.00 | 95.34 | 97.00 | 1074 |
| 23/09/2026 | 98.10 | 98.10 | 98.10 | 98.10 | 180 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 97.00 | 0 |
| 17/09/2026 | 99.07 | 99.07 | 97.00 | 97.00 | 4323 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 98.26 | 0 |
| 11/09/2026 | 98.26 | 98.26 | 98.26 | 98.26 | 9 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 98.06 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 98.06 | 0 |
| 08/09/2026 | 98.06 | 98.06 | 98.06 | 98.06 | 10 |
| 07/09/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 10 |
| 04/09/2026 | 96.00 | 96.00 | 96.00 | 96.00 | 3200 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 98.00 | 0 |
| 27/08/2026 | 98.00 | 98.00 | 98.00 | 98.00 | 600 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 96.06 | 0 |
Cotización
- Último · CCL
- USD 93,56
- Variación diaria
- -3,58 -3,69%
- Apertura
- 96,71
- Mínimo
- 93,56
- Máximo
- 96,71
- Volumen
- 170
- Vol. promedio 30 días
- 50
Rendimiento y riesgo
- TIR
- 14,46%
- Cupón vigente
- 8,00%
- Paridad
- 92,19%
- Valor técnico / 100 VN
- 101,49
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,46 años
- Duration modificada
- 1,27 años
- Convexidad
- 2,81
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
- Próximo pago al calcular
- 28/11/2026
- Días al vencimiento al calcular
- 570
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 93,5600 USD / 100 VN |
| Precio limpio | 92,0711 USD / 100 VN |
| Precio sucio | 93,5600 USD / 100 VN |
| Intereses corridos | 1,4889 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 8,5507 % anual |
| Tasa efectiva mensual | 1,1317 % mensual |
| Tasa nominal anual | 13,5796 % anual |
| Convexidad | 2,8108 años² |
| Vida promedio | 1,5616 años |
| Volumen informado | 170,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/08/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/11/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/02/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/05/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/08/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/11/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/02/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/05/2028 | 8% | 100 | 100 | 2 | 102 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.586,07por USD
- MIC6O ARS
- 159.400,00
- MIC6D USD
- 100,50
CCL
$ 1.703,72por USD
- MIC6O ARS
- 159.400,00
- MIC6C USD
- 93,56
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 14,46%
- TNA · est.
- 13,58%
- Valor nominal comprado
- —
- Próximo cobro · 28/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO