MIC6D
USD 100,30
-0,20 -0,20%
- Venta
- 100,30×47.887
- Compra
- 99,80×665
Compartir
Compartir gráfico
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 25/08/2026 | 102.00 | 102.00 | 99.55 | 99.99 | 27140 |
| 24/08/2026 | 100.48 | 100.73 | 100.28 | 100.38 | 28193 |
| 21/08/2026 | 101.95 | 101.95 | 100.48 | 100.48 | 33839 |
| 20/08/2026 | 100.68 | 101.56 | 100.68 | 101.56 | 12058 |
| 19/08/2026 | 100.77 | 101.46 | 100.68 | 101.41 | 47232 |
| 18/08/2026 | 100.58 | 101.07 | 100.58 | 100.63 | 18747 |
| 14/08/2026 | 100.58 | 100.58 | 99.99 | 100.48 | 7803 |
| 13/08/2026 | 100.97 | 100.97 | 99.65 | 100.53 | 28003 |
| 12/08/2026 | 100.38 | 101.41 | 100.38 | 101.41 | 17810 |
| 11/08/2026 | 100.48 | 100.97 | 99.70 | 100.24 | 23186 |
| 10/08/2026 | 99.99 | 100.48 | 99.60 | 100.38 | 65511 |
| 07/08/2026 | 99.16 | 102.74 | 99.16 | 100.73 | 35119 |
| 06/08/2026 | 99.89 | 99.89 | 99.26 | 99.70 | 164381 |
| 05/08/2026 | 99.01 | 99.89 | 99.01 | 99.89 | 37326 |
| 04/08/2026 | 100.82 | 100.82 | 99.30 | 99.79 | 12609 |
| 03/08/2026 | 100.33 | 100.33 | 99.30 | 99.40 | 14496 |
| 31/07/2026 | 99.21 | 100.28 | 98.91 | 100.24 | 68811 |
| 30/07/2026 | 99.30 | 99.30 | 98.96 | 99.01 | 109454 |
| 29/07/2026 | 99.21 | 99.21 | 98.96 | 99.11 | 142738 |
| 28/07/2026 | 99.45 | 99.45 | 98.91 | 99.16 | 158262 |
| 27/07/2026 | 99.50 | 99.50 | 99.01 | 99.45 | 79006 |
| 24/07/2026 | 99.50 | 99.65 | 99.01 | 99.65 | 60944 |
| 23/07/2026 | 99.06 | 99.30 | 99.01 | 99.01 | 64427 |
| 22/07/2026 | 99.16 | 99.16 | 98.72 | 98.72 | 67985 |
| 21/07/2026 | 99.16 | 99.50 | 99.01 | 99.26 | 65828 |
| 20/07/2026 | 99.40 | 99.40 | 98.28 | 99.16 | 156564 |
| 17/07/2026 | 99.50 | 100.92 | 98.08 | 99.40 | 124572 |
| 16/07/2026 | 99.01 | 99.26 | 98.72 | 99.16 | 126224 |
| 15/07/2026 | 98.81 | 99.30 | 98.77 | 99.26 | 20534 |
| 14/07/2026 | 98.18 | 98.72 | 98.03 | 98.67 | 177923 |
| 13/07/2026 | 98.47 | 98.52 | 98.03 | 98.03 | 50054 |
| 10/07/2026 | 98.96 | 98.96 | 97.93 | 98.03 | 2766 |
| 08/07/2026 | 98.42 | 98.42 | 97.93 | 98.23 | 127739 |
| 07/07/2026 | 98.32 | 98.37 | 97.88 | 98.37 | 78865 |
| 06/07/2026 | 98.42 | 98.86 | 97.93 | 98.86 | 107776 |
| 03/07/2026 | 98.52 | 99.01 | 97.69 | 98.52 | 146275 |
| 02/07/2026 | 98.13 | 98.62 | 98.03 | 98.62 | 49055 |
| 01/07/2026 | 98.96 | 98.96 | 98.03 | 98.52 | 246244 |
| 30/06/2026 | 98.13 | 98.91 | 98.03 | 98.91 | 58950 |
| 29/06/2026 | 99.01 | 99.01 | 97.79 | 98.03 | 76455 |
| 26/06/2026 | 98.52 | 99.30 | 98.52 | 99.11 | 161305 |
| 25/06/2026 | 98.03 | 98.42 | 97.79 | 98.37 | 105683 |
| 24/06/2026 | 98.13 | 98.13 | 97.34 | 97.34 | 32707 |
| 23/06/2026 | 98.13 | 98.18 | 96.66 | 97.25 | 234007 |
| 22/06/2026 | 98.13 | 98.13 | 97.93 | 97.93 | 270600 |
| 19/06/2026 | 98.77 | 99.11 | 97.83 | 98.32 | 174036 |
| 18/06/2026 | 97.59 | 99.50 | 97.59 | 99.01 | 398786 |
| 17/06/2026 | 98.72 | 98.77 | 98.03 | 98.72 | 69154 |
| 16/06/2026 | 98.62 | 98.77 | 97.15 | 98.77 | 208013 |
| 12/06/2026 | 98.03 | 98.03 | 97.74 | 98.03 | 84950 |
Cotización
- Último · MEP
- USD 100,30
- Variación diaria
- -0,20 -0,20%
- Apertura
- 100,80
- Mínimo
- 99,80
- Máximo
- 100,80
- Volumen
- 2.675
- Vol. promedio 30 días
- 57.327
Rendimiento y riesgo
- TIR
- 8,98%
- Cupón vigente
- 8,00%
- Paridad
- 99,03%
- Valor técnico / 100 VN
- 101,49
- Base del precio
- Sucio (dirty)
- Duration Macaulay
- 1,46 años
- Duration modificada
- 1,34 años
- Convexidad
- 3,11
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/05/2026
- Vencimiento
- 28/05/2028
- Pago de interés
- —
- Próximo pago al calcular
- 28/11/2026
- Días al vencimiento al calcular
- 570
- Índice de ajuste
- —
Ver detalle del cálculo
| Métrica | Valor |
|---|---|
| Precio utilizado | 100,5000 USD / 100 VN |
| Precio limpio | 99,0111 USD / 100 VN |
| Precio sucio | 100,5000 USD / 100 VN |
| Intereses corridos | 1,4889 USD / 100 VN |
| Capital residual | 100,0000 USD / 100 VN |
| Tasa de cupón vigente | 8,0000 % anual |
| Rendimiento corriente | 7,9602 % anual |
| Tasa efectiva mensual | 0,7192 % mensual |
| Tasa nominal anual | 8,6304 % anual |
| Convexidad | 3,1127 años² |
| Vida promedio | 1,5616 años |
| Volumen informado | 40.306,0000 VN |
| Coeficiente del índice | — |
- Tipo de cálculo
- scheduled_coupon
- Fuente de condiciones
- byma_factsheet_y_fechas_caja_de_valores
- Supuestos
- coupon_every_3_months_inferred_from_caja_settlements_anchored_on_maturity;day_count_not_stated_assumed_30_360
- Versión del cálculo
- bond_analytics_v3
Flujo de fondos
AmortizaciónInterés
Compartir gráfico
Calendario de pagos · 8 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 28/08/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/11/2026 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/02/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/05/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/08/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/11/2027 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/02/2028 | 8% | 100 | 0 | 2 | 2 | 100 |
| 28/05/2028 | 8% | 100 | 100 | 2 | 102 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.589,23por USD
- MIC6O ARS
- 159.400,00
- MIC6D USD
- 100,30
CCL
$ 1.703,72por USD
- MIC6O ARS
- 159.400,00
- MIC6C USD
- 93,56
Calculadora de rendimientoi
Ganancia estimada al vencimiento
—
— de rendimiento total
- Inversión inicial · Dólares
- —
- Total a cobrar · Dólares
- —
- TIR nominal · moneda de la ON
- 8,98%
- TNA · est.
- 8,63%
- Valor nominal comprado
- —
- Próximo cobro · 28/11/2026
- —
Estimación sin comisiones, impuestos ni reinversión de cupones.
Condiciones del instrumento
- ISIN
- AR0958484906
- Amortización
- AL VENCIMIENTO